{"fund_details":{"scheme_code":153238,"scheme_name":"Samco Large Cap Fund - Regular Plan - Growth Option","fund_house":"Samco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0K1H01263","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":8.69,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":8.69,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":8.69,"day_change_pct":-1.5855},{"nav_date":"2026-09-11","nav":8.83,"day_change_pct":-0.5631},{"nav_date":"2026-09-10","nav":8.88,"day_change_pct":-0.1125},{"nav_date":"2026-09-09","nav":8.89,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":8.89,"day_change_pct":0.3386},{"nav_date":"2026-09-07","nav":8.86,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":8.86,"day_change_pct":-0.2252},{"nav_date":"2026-09-03","nav":8.88,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":8.88,"day_change_pct":-0.1125},{"nav_date":"2026-09-01","nav":8.89,"day_change_pct":-0.8919},{"nav_date":"2026-08-31","nav":8.97,"day_change_pct":-1.3201},{"nav_date":"2026-08-28","nav":9.09,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":9.09,"day_change_pct":0.6645},{"nav_date":"2026-08-26","nav":9.03,"day_change_pct":0.1109},{"nav_date":"2026-08-25","nav":9.02,"day_change_pct":0.8949},{"nav_date":"2026-08-24","nav":8.94,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":8.94,"day_change_pct":-0.1117},{"nav_date":"2026-08-20","nav":8.95,"day_change_pct":0.3363},{"nav_date":"2026-08-19","nav":8.92,"day_change_pct":-0.8889},{"nav_date":"2026-08-18","nav":9.0,"day_change_pct":-0.2217},{"nav_date":"2026-08-17","nav":9.02,"day_change_pct":-0.1107},{"nav_date":"2026-08-14","nav":9.03,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":9.03,"day_change_pct":-0.221},{"nav_date":"2026-08-12","nav":9.05,"day_change_pct":-0.2205},{"nav_date":"2026-08-11","nav":9.07,"day_change_pct":-0.3297},{"nav_date":"2026-08-10","nav":9.1,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":9.1,"day_change_pct":0.7752},{"nav_date":"2026-08-06","nav":9.03,"day_change_pct":-0.221},{"nav_date":"2026-08-05","nav":9.05,"day_change_pct":0.3326},{"nav_date":"2026-08-04","nav":9.02,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":9.02,"day_change_pct":0.8949},{"nav_date":"2026-07-31","nav":8.94,"day_change_pct":0.9029},{"nav_date":"2026-07-30","nav":8.86,"day_change_pct":0.113},{"nav_date":"2026-07-29","nav":8.85,"day_change_pct":0.1131},{"nav_date":"2026-07-28","nav":8.84,"day_change_pct":-1.2291},{"nav_date":"2026-07-27","nav":8.95,"day_change_pct":0.5618},{"nav_date":"2026-07-24","nav":8.9,"day_change_pct":-0.4474},{"nav_date":"2026-07-23","nav":8.94,"day_change_pct":-0.9967},{"nav_date":"2026-07-22","nav":9.03,"day_change_pct":-0.5507},{"nav_date":"2026-07-21","nav":9.08,"day_change_pct":0.3315},{"nav_date":"2026-07-20","nav":9.05,"day_change_pct":1.4574},{"nav_date":"2026-07-17","nav":8.92,"day_change_pct":-0.4464},{"nav_date":"2026-07-16","nav":8.96,"day_change_pct":-0.1115},{"nav_date":"2026-07-15","nav":8.97,"day_change_pct":-0.444},{"nav_date":"2026-07-14","nav":9.01,"day_change_pct":0.4459},{"nav_date":"2026-07-13","nav":8.97,"day_change_pct":-0.444},{"nav_date":"2026-07-10","nav":9.01,"day_change_pct":1.009},{"nav_date":"2026-07-09","nav":8.92,"day_change_pct":0.0},{"nav_date":"2026-07-08","nav":8.92,"day_change_pct":-0.8889},{"nav_date":"2026-07-07","nav":9.0,"day_change_pct":-0.7718},{"nav_date":"2026-07-06","nav":9.07,"day_change_pct":0.7778},{"nav_date":"2026-07-03","nav":9.0,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":9.0,"day_change_pct":0.3344},{"nav_date":"2026-07-01","nav":8.97,"day_change_pct":0.1116},{"nav_date":"2026-06-30","nav":8.96,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":8.96,"day_change_pct":0.1117},{"nav_date":"2026-06-25","nav":8.95,"day_change_pct":-0.1116},{"nav_date":"2026-06-24","nav":8.96,"day_change_pct":-0.5549},{"nav_date":"2026-06-23","nav":9.01,"day_change_pct":-1.8519},{"nav_date":"2026-06-22","nav":9.18,"day_change_pct":0.2183},{"nav_date":"2026-06-19","nav":9.16,"day_change_pct":-0.1091},{"nav_date":"2026-06-18","nav":9.17,"day_change_pct":0.7692},{"nav_date":"2026-06-17","nav":9.1,"day_change_pct":0.6637},{"nav_date":"2026-06-16","nav":9.04,"day_change_pct":-0.5501},{"nav_date":"2026-06-15","nav":9.09,"day_change_pct":1.5642},{"nav_date":"2026-06-12","nav":8.95,"day_change_pct":0.7883},{"nav_date":"2026-06-11","nav":8.88,"day_change_pct":-0.8929},{"nav_date":"2026-06-10","nav":8.96,"day_change_pct":-1.2128},{"nav_date":"2026-06-09","nav":9.07,"day_change_pct":0.443},{"nav_date":"2026-06-08","nav":9.03,"day_change_pct":-1.741},{"nav_date":"2026-06-05","nav":9.19,"day_change_pct":-0.2172},{"nav_date":"2026-06-04","nav":9.21,"day_change_pct":-0.1085},{"nav_date":"2026-06-03","nav":9.22,"day_change_pct":-0.2165},{"nav_date":"2026-06-02","nav":9.24,"day_change_pct":0.4348},{"nav_date":"2026-06-01","nav":9.2,"day_change_pct":-1.4989},{"nav_date":"2026-05-29","nav":9.34,"day_change_pct":-1.4768},{"nav_date":"2026-05-27","nav":9.48,"day_change_pct":2.1552},{"nav_date":"2026-05-26","nav":9.28,"day_change_pct":0.6508},{"nav_date":"2026-05-25","nav":9.22,"day_change_pct":1.0965},{"nav_date":"2026-05-22","nav":9.12,"day_change_pct":0.33},{"nav_date":"2026-05-21","nav":9.09,"day_change_pct":0.1101},{"nav_date":"2026-05-20","nav":9.08,"day_change_pct":0.7769},{"nav_date":"2026-05-19","nav":9.01,"day_change_pct":-0.1109},{"nav_date":"2026-05-18","nav":9.02,"day_change_pct":-0.9879},{"nav_date":"2026-05-15","nav":9.11,"day_change_pct":-0.8705},{"nav_date":"2026-05-14","nav":9.19,"day_change_pct":1.4349},{"nav_date":"2026-05-13","nav":9.06,"day_change_pct":1.0033},{"nav_date":"2026-05-12","nav":8.97,"day_change_pct":-1.2115},{"nav_date":"2026-05-11","nav":9.08,"day_change_pct":-2.1552},{"nav_date":"2026-05-08","nav":9.28,"day_change_pct":-0.7487},{"nav_date":"2026-05-07","nav":9.35,"day_change_pct":0.1071},{"nav_date":"2026-05-06","nav":9.34,"day_change_pct":1.0823},{"nav_date":"2026-05-05","nav":9.24,"day_change_pct":0.2169},{"nav_date":"2026-05-04","nav":9.22,"day_change_pct":0.765},{"nav_date":"2026-04-30","nav":9.15,"day_change_pct":-1.2945},{"nav_date":"2026-04-29","nav":9.27,"day_change_pct":0.108},{"nav_date":"2026-04-28","nav":9.26,"day_change_pct":-0.4301},{"nav_date":"2026-04-27","nav":9.3,"day_change_pct":0.8677},{"nav_date":"2026-04-24","nav":9.22,"day_change_pct":-0.5394},{"nav_date":"2026-04-23","nav":9.27,"day_change_pct":-1.5924},{"nav_date":"2026-04-22","nav":9.42,"day_change_pct":0.7487},{"nav_date":"2026-04-21","nav":9.35,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":9.35,"day_change_pct":0.1071},{"nav_date":"2026-04-17","nav":9.34,"day_change_pct":1.0823},{"nav_date":"2026-04-16","nav":9.24,"day_change_pct":0.5441},{"nav_date":"2026-04-15","nav":9.19,"day_change_pct":1.323},{"nav_date":"2026-04-13","nav":9.07,"day_change_pct":-0.7659},{"nav_date":"2026-04-10","nav":9.14,"day_change_pct":0.1095},{"nav_date":"2026-04-09","nav":9.13,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":9.13,"day_change_pct":2.0112},{"nav_date":"2026-04-07","nav":8.95,"day_change_pct":0.4489},{"nav_date":"2026-04-06","nav":8.91,"day_change_pct":0.451},{"nav_date":"2026-04-02","nav":8.87,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":8.87,"day_change_pct":0.453},{"nav_date":"2026-03-31","nav":8.83,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.83,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":8.83,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":8.83,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":8.83,"day_change_pct":0.1134},{"nav_date":"2026-03-23","nav":8.82,"day_change_pct":0.0},{"nav_date":"2026-03-20","nav":8.82,"day_change_pct":0.0},{"nav_date":"2026-03-19","nav":8.82,"day_change_pct":-0.1133},{"nav_date":"2026-03-18","nav":8.83,"day_change_pct":0.1134},{"nav_date":"2026-03-17","nav":8.82,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":8.82,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":8.82,"day_change_pct":0.0},{"nav_date":"2026-03-12","nav":8.82,"day_change_pct":0.0},{"nav_date":"2026-03-11","nav":8.82,"day_change_pct":0.1135},{"nav_date":"2026-03-10","nav":8.81,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":8.81,"day_change_pct":-1.5642},{"nav_date":"2026-03-06","nav":8.95,"day_change_pct":-1.2141},{"nav_date":"2026-03-05","nav":9.06,"day_change_pct":0.3322},{"nav_date":"2026-03-04","nav":9.03,"day_change_pct":-3.3191},{"nav_date":"2026-03-02","nav":9.34,"day_change_pct":-1.3728},{"nav_date":"2026-02-27","nav":9.47,"day_change_pct":-1.2513},{"nav_date":"2026-02-26","nav":9.59,"day_change_pct":0.7353},{"nav_date":"2026-02-25","nav":9.52,"day_change_pct":1.0616},{"nav_date":"2026-02-24","nav":9.42,"day_change_pct":0.1063},{"nav_date":"2026-02-23","nav":9.41,"day_change_pct":0.6417},{"nav_date":"2026-02-20","nav":9.35,"day_change_pct":0.9719},{"nav_date":"2026-02-19","nav":9.26,"day_change_pct":-1.3845},{"nav_date":"2026-02-18","nav":9.39,"day_change_pct":0.8593},{"nav_date":"2026-02-17","nav":9.31,"day_change_pct":0.2153},{"nav_date":"2026-02-16","nav":9.29,"day_change_pct":0.7592},{"nav_date":"2026-02-13","nav":9.22,"day_change_pct":-1.4957},{"nav_date":"2026-02-12","nav":9.36,"day_change_pct":0.107},{"nav_date":"2026-02-11","nav":9.35,"day_change_pct":0.863},{"nav_date":"2026-02-10","nav":9.27,"day_change_pct":0.108},{"nav_date":"2026-02-09","nav":9.26,"day_change_pct":1.5351},{"nav_date":"2026-02-06","nav":9.12,"day_change_pct":0.2198},{"nav_date":"2026-02-05","nav":9.1,"day_change_pct":-0.8715},{"nav_date":"2026-02-04","nav":9.18,"day_change_pct":0.7684},{"nav_date":"2026-02-03","nav":9.11,"day_change_pct":-0.1096},{"nav_date":"2026-02-02","nav":9.12,"day_change_pct":-0.8696},{"nav_date":"2026-01-30","nav":9.2,"day_change_pct":-1.6043},{"nav_date":"2026-01-29","nav":9.35,"day_change_pct":-0.2134},{"nav_date":"2026-01-28","nav":9.37,"day_change_pct":0.6445},{"nav_date":"2026-01-27","nav":9.31,"day_change_pct":0.7576},{"nav_date":"2026-01-23","nav":9.24,"day_change_pct":-0.7519},{"nav_date":"2026-01-22","nav":9.31,"day_change_pct":0.3233},{"nav_date":"2026-01-21","nav":9.28,"day_change_pct":-0.1076},{"nav_date":"2026-01-20","nav":9.29,"day_change_pct":-1.4846},{"nav_date":"2026-01-19","nav":9.43,"day_change_pct":0.2125},{"nav_date":"2026-01-16","nav":9.41,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":9.41,"day_change_pct":0.3198},{"nav_date":"2026-01-13","nav":9.38,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":9.38,"day_change_pct":0.3209},{"nav_date":"2026-01-09","nav":9.35,"day_change_pct":-0.6376},{"nav_date":"2026-01-08","nav":9.41,"day_change_pct":-1.466},{"nav_date":"2026-01-07","nav":9.55,"day_change_pct":-0.209},{"nav_date":"2026-01-06","nav":9.57,"day_change_pct":0.2094},{"nav_date":"2026-01-05","nav":9.55,"day_change_pct":0.1048},{"nav_date":"2026-01-02","nav":9.54,"day_change_pct":0.9524},{"nav_date":"2026-01-01","nav":9.45,"day_change_pct":0.4251},{"nav_date":"2025-12-31","nav":9.41,"day_change_pct":0.6417},{"nav_date":"2025-12-30","nav":9.35,"day_change_pct":0.3219},{"nav_date":"2025-12-29","nav":9.32,"day_change_pct":-0.3209},{"nav_date":"2025-12-26","nav":9.35,"day_change_pct":-0.1068},{"nav_date":"2025-12-24","nav":9.36,"day_change_pct":-0.1067},{"nav_date":"2025-12-23","nav":9.37,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":9.37,"day_change_pct":0.5365},{"nav_date":"2025-12-19","nav":9.32,"day_change_pct":0.2151},{"nav_date":"2025-12-18","nav":9.3,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":9.3,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":9.3,"day_change_pct":-0.3215},{"nav_date":"2025-12-15","nav":9.33,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":9.33,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":9.33,"day_change_pct":-0.1071},{"nav_date":"2025-12-10","nav":9.34,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":9.34,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":9.34,"day_change_pct":-1.6842},{"nav_date":"2025-12-05","nav":9.5,"day_change_pct":0.5291},{"nav_date":"2025-12-04","nav":9.45,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":9.45,"day_change_pct":-1.1506},{"nav_date":"2025-12-02","nav":9.56,"day_change_pct":-0.1045},{"nav_date":"2025-12-01","nav":9.57,"day_change_pct":0.3145},{"nav_date":"2025-11-28","nav":9.54,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":9.54,"day_change_pct":-0.4175},{"nav_date":"2025-11-26","nav":9.58,"day_change_pct":0.9484},{"nav_date":"2025-11-25","nav":9.49,"day_change_pct":0.2112},{"nav_date":"2025-11-24","nav":9.47,"day_change_pct":-0.7338},{"nav_date":"2025-11-21","nav":9.54,"day_change_pct":-0.9346},{"nav_date":"2025-11-20","nav":9.63,"day_change_pct":0.104},{"nav_date":"2025-11-19","nav":9.62,"day_change_pct":0.4175},{"nav_date":"2025-11-18","nav":9.58,"day_change_pct":-0.5192},{"nav_date":"2025-11-17","nav":9.63,"day_change_pct":0.7322},{"nav_date":"2025-11-14","nav":9.56,"day_change_pct":-0.1045},{"nav_date":"2025-11-13","nav":9.57,"day_change_pct":-0.2086},{"nav_date":"2025-11-12","nav":9.59,"day_change_pct":0.4188},{"nav_date":"2025-11-11","nav":9.55,"day_change_pct":0.2099},{"nav_date":"2025-11-10","nav":9.53,"day_change_pct":0.2103},{"nav_date":"2025-11-07","nav":9.51,"day_change_pct":0.3165},{"nav_date":"2025-11-06","nav":9.48,"day_change_pct":-1.25},{"nav_date":"2025-11-04","nav":9.6,"day_change_pct":-0.6211},{"nav_date":"2025-11-03","nav":9.66,"day_change_pct":0.1036},{"nav_date":"2025-10-31","nav":9.65,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":9.65,"day_change_pct":-0.1035},{"nav_date":"2025-10-29","nav":9.66,"day_change_pct":-0.3096},{"nav_date":"2025-10-28","nav":9.69,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":9.69,"day_change_pct":0.7277},{"nav_date":"2025-10-24","nav":9.62,"day_change_pct":-0.2075},{"nav_date":"2025-10-23","nav":9.64,"day_change_pct":-0.516},{"nav_date":"2025-10-20","nav":9.69,"day_change_pct":0.4145},{"nav_date":"2025-10-17","nav":9.65,"day_change_pct":0.4162},{"nav_date":"2025-10-16","nav":9.61,"day_change_pct":0.418},{"nav_date":"2025-10-15","nav":9.57,"day_change_pct":1.3771},{"nav_date":"2025-10-14","nav":9.44,"day_change_pct":-0.7361},{"nav_date":"2025-10-13","nav":9.51,"day_change_pct":0.1053},{"nav_date":"2025-10-10","nav":9.5,"day_change_pct":0.4228},{"nav_date":"2025-10-09","nav":9.46,"day_change_pct":0.2119},{"nav_date":"2025-10-08","nav":9.44,"day_change_pct":-0.7361},{"nav_date":"2025-10-07","nav":9.51,"day_change_pct":0.3165},{"nav_date":"2025-10-06","nav":9.48,"day_change_pct":0.3175},{"nav_date":"2025-10-03","nav":9.45,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":9.45,"day_change_pct":0.1059},{"nav_date":"2025-09-30","nav":9.44,"day_change_pct":-0.1058},{"nav_date":"2025-09-29","nav":9.45,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":9.45,"day_change_pct":-1.0471},{"nav_date":"2025-09-25","nav":9.55,"day_change_pct":-0.6243},{"nav_date":"2025-09-24","nav":9.61,"day_change_pct":-0.7231},{"nav_date":"2025-09-23","nav":9.68,"day_change_pct":-0.2062},{"nav_date":"2025-09-22","nav":9.7,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":9.7,"day_change_pct":-0.2058},{"nav_date":"2025-09-18","nav":9.72,"day_change_pct":0.3096},{"nav_date":"2025-09-17","nav":9.69,"day_change_pct":0.2068},{"nav_date":"2025-09-16","nav":9.67,"day_change_pct":0.8342},{"nav_date":"2025-09-15","nav":9.59,"day_change_pct":-0.2081},{"nav_date":"2025-09-12","nav":9.61,"day_change_pct":0.3132}],"total":364,"page":1,"page_size":250}