{"fund_details":{"scheme_code":153236,"scheme_name":"ICICI Prudential CRISIL-IBX AAA Bond Financial Services Index -Dec 2026 Fund- Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC15Z2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-11-14","nav":10.6682,"day_change_pct":0.0028},{"nav_date":"2025-11-13","nav":10.6679,"day_change_pct":0.0338},{"nav_date":"2025-11-12","nav":10.6643,"day_change_pct":0.0263},{"nav_date":"2025-11-11","nav":10.6615,"day_change_pct":0.0084},{"nav_date":"2025-11-10","nav":10.6606,"day_change_pct":0.0535},{"nav_date":"2025-11-07","nav":10.6549,"day_change_pct":0.015},{"nav_date":"2025-11-06","nav":10.6533,"day_change_pct":0.0319},{"nav_date":"2025-11-04","nav":10.6499,"day_change_pct":0.0254},{"nav_date":"2025-11-03","nav":10.6472,"day_change_pct":0.0601},{"nav_date":"2025-10-31","nav":10.6408,"day_change_pct":0.0141},{"nav_date":"2025-10-30","nav":10.6393,"day_change_pct":0.0179},{"nav_date":"2025-10-29","nav":10.6374,"day_change_pct":0.0075},{"nav_date":"2025-10-28","nav":10.6366,"day_change_pct":0.016},{"nav_date":"2025-10-27","nav":10.6349,"day_change_pct":0.0574},{"nav_date":"2025-10-24","nav":10.6288,"day_change_pct":0.0094},{"nav_date":"2025-10-23","nav":10.6278,"day_change_pct":0.0452},{"nav_date":"2025-10-20","nav":10.623,"day_change_pct":0.0452},{"nav_date":"2025-10-17","nav":10.6182,"day_change_pct":0.0207},{"nav_date":"2025-10-16","nav":10.616,"day_change_pct":0.0188},{"nav_date":"2025-10-15","nav":10.614,"day_change_pct":0.0094},{"nav_date":"2025-10-14","nav":10.613,"day_change_pct":0.0113},{"nav_date":"2025-10-13","nav":10.6118,"day_change_pct":0.0339},{"nav_date":"2025-10-10","nav":10.6082,"day_change_pct":0.0132},{"nav_date":"2025-10-09","nav":10.6068,"day_change_pct":0.0236},{"nav_date":"2025-10-08","nav":10.6043,"day_change_pct":0.0141},{"nav_date":"2025-10-07","nav":10.6028,"day_change_pct":0.0208},{"nav_date":"2025-10-06","nav":10.6006,"day_change_pct":0.0604},{"nav_date":"2025-10-03","nav":10.5942,"day_change_pct":0.0434},{"nav_date":"2025-10-01","nav":10.5896,"day_change_pct":0.0652},{"nav_date":"2025-09-30","nav":10.5827,"day_change_pct":0.0406},{"nav_date":"2025-09-29","nav":10.5784,"day_change_pct":0.053},{"nav_date":"2025-09-26","nav":10.5728,"day_change_pct":0.0227},{"nav_date":"2025-09-25","nav":10.5704,"day_change_pct":0.0142},{"nav_date":"2025-09-24","nav":10.5689,"day_change_pct":0.0218},{"nav_date":"2025-09-23","nav":10.5666,"day_change_pct":0.0161},{"nav_date":"2025-09-22","nav":10.5649,"day_change_pct":0.0464},{"nav_date":"2025-09-19","nav":10.56,"day_change_pct":0.017},{"nav_date":"2025-09-18","nav":10.5582,"day_change_pct":0.0265},{"nav_date":"2025-09-17","nav":10.5554,"day_change_pct":0.0303},{"nav_date":"2025-09-16","nav":10.5522,"day_change_pct":0.0284},{"nav_date":"2025-09-15","nav":10.5492,"day_change_pct":0.0247},{"nav_date":"2025-09-12","nav":10.5466,"day_change_pct":0.0133},{"nav_date":"2025-09-11","nav":10.5452,"day_change_pct":0.0114},{"nav_date":"2025-09-10","nav":10.544,"day_change_pct":0.0085},{"nav_date":"2025-09-09","nav":10.5431,"day_change_pct":0.0655},{"nav_date":"2025-09-05","nav":10.5362,"day_change_pct":0.0152},{"nav_date":"2025-09-04","nav":10.5346,"day_change_pct":0.038},{"nav_date":"2025-09-03","nav":10.5306,"day_change_pct":0.0171},{"nav_date":"2025-09-02","nav":10.5288,"day_change_pct":-0.0047},{"nav_date":"2025-09-01","nav":10.5293,"day_change_pct":0.0665},{"nav_date":"2025-08-29","nav":10.5223,"day_change_pct":-0.0067},{"nav_date":"2025-08-28","nav":10.523,"day_change_pct":0.0647},{"nav_date":"2025-08-26","nav":10.5162,"day_change_pct":-0.0342},{"nav_date":"2025-08-25","nav":10.5198,"day_change_pct":0.0399},{"nav_date":"2025-08-22","nav":10.5156,"day_change_pct":0.0114},{"nav_date":"2025-08-21","nav":10.5144,"day_change_pct":0.0181},{"nav_date":"2025-08-20","nav":10.5125,"day_change_pct":0.0362},{"nav_date":"2025-08-19","nav":10.5087,"day_change_pct":-0.0067},{"nav_date":"2025-08-18","nav":10.5094,"day_change_pct":0.0533},{"nav_date":"2025-08-14","nav":10.5038,"day_change_pct":0.06},{"nav_date":"2025-08-13","nav":10.4975,"day_change_pct":-0.0152},{"nav_date":"2025-08-12","nav":10.4991,"day_change_pct":-0.001},{"nav_date":"2025-08-11","nav":10.4992,"day_change_pct":0.0457},{"nav_date":"2025-08-08","nav":10.4944,"day_change_pct":0.021},{"nav_date":"2025-08-07","nav":10.4922,"day_change_pct":0.0076},{"nav_date":"2025-08-06","nav":10.4914,"day_change_pct":-0.041},{"nav_date":"2025-08-05","nav":10.4957,"day_change_pct":0.0229},{"nav_date":"2025-08-04","nav":10.4933,"day_change_pct":0.0696},{"nav_date":"2025-08-01","nav":10.486,"day_change_pct":0.0496},{"nav_date":"2025-07-31","nav":10.4808,"day_change_pct":0.0181},{"nav_date":"2025-07-30","nav":10.4789,"day_change_pct":0.0134},{"nav_date":"2025-07-29","nav":10.4775,"day_change_pct":-0.0029},{"nav_date":"2025-07-28","nav":10.4778,"day_change_pct":0.0325},{"nav_date":"2025-07-25","nav":10.4744,"day_change_pct":0.001},{"nav_date":"2025-07-24","nav":10.4743,"day_change_pct":0.021},{"nav_date":"2025-07-23","nav":10.4721,"day_change_pct":0.0086},{"nav_date":"2025-07-22","nav":10.4712,"day_change_pct":0.042},{"nav_date":"2025-07-21","nav":10.4668,"day_change_pct":0.0401},{"nav_date":"2025-07-18","nav":10.4626,"day_change_pct":0.0239},{"nav_date":"2025-07-17","nav":10.4601,"day_change_pct":0.0335},{"nav_date":"2025-07-16","nav":10.4566,"day_change_pct":0.0115},{"nav_date":"2025-07-15","nav":10.4554,"day_change_pct":0.0201},{"nav_date":"2025-07-14","nav":10.4533,"day_change_pct":0.0565},{"nav_date":"2025-07-11","nav":10.4474,"day_change_pct":0.0172},{"nav_date":"2025-07-10","nav":10.4456,"day_change_pct":-0.0144},{"nav_date":"2025-07-09","nav":10.4471,"day_change_pct":0.0},{"nav_date":"2025-07-08","nav":10.4471,"day_change_pct":0.0172},{"nav_date":"2025-07-07","nav":10.4453,"day_change_pct":0.0795},{"nav_date":"2025-07-04","nav":10.437,"day_change_pct":0.0259},{"nav_date":"2025-07-03","nav":10.4343,"day_change_pct":0.0662},{"nav_date":"2025-07-02","nav":10.4274,"day_change_pct":0.0864},{"nav_date":"2025-07-01","nav":10.4184,"day_change_pct":0.048},{"nav_date":"2025-06-30","nav":10.4134,"day_change_pct":0.0586},{"nav_date":"2025-06-27","nav":10.4073,"day_change_pct":0.0058},{"nav_date":"2025-06-26","nav":10.4067,"day_change_pct":0.0279},{"nav_date":"2025-06-25","nav":10.4038,"day_change_pct":0.0058},{"nav_date":"2025-06-24","nav":10.4032,"day_change_pct":0.0721},{"nav_date":"2025-06-23","nav":10.3957,"day_change_pct":0.0298},{"nav_date":"2025-06-20","nav":10.3926,"day_change_pct":-0.0115},{"nav_date":"2025-06-19","nav":10.3938,"day_change_pct":0.0106},{"nav_date":"2025-06-18","nav":10.3927,"day_change_pct":0.0424},{"nav_date":"2025-06-17","nav":10.3883,"day_change_pct":0.0385},{"nav_date":"2025-06-16","nav":10.3843,"day_change_pct":0.0328},{"nav_date":"2025-06-13","nav":10.3809,"day_change_pct":0.0077},{"nav_date":"2025-06-12","nav":10.3801,"day_change_pct":-0.0789},{"nav_date":"2025-06-11","nav":10.3883,"day_change_pct":-0.0308},{"nav_date":"2025-06-10","nav":10.3915,"day_change_pct":-0.0433},{"nav_date":"2025-06-09","nav":10.396,"day_change_pct":0.0038},{"nav_date":"2025-06-06","nav":10.3956,"day_change_pct":0.2739},{"nav_date":"2025-06-05","nav":10.3672,"day_change_pct":0.0241},{"nav_date":"2025-06-04","nav":10.3647,"day_change_pct":0.0193},{"nav_date":"2025-06-03","nav":10.3627,"day_change_pct":0.0676},{"nav_date":"2025-06-02","nav":10.3557,"day_change_pct":0.0609},{"nav_date":"2025-05-30","nav":10.3494,"day_change_pct":0.0097},{"nav_date":"2025-05-29","nav":10.3484,"day_change_pct":0.0039},{"nav_date":"2025-05-28","nav":10.348,"day_change_pct":0.0232},{"nav_date":"2025-05-27","nav":10.3456,"day_change_pct":0.0068},{"nav_date":"2025-05-26","nav":10.3449,"day_change_pct":0.0387},{"nav_date":"2025-05-23","nav":10.3409,"day_change_pct":0.0135},{"nav_date":"2025-05-22","nav":10.3395,"day_change_pct":-0.0126},{"nav_date":"2025-05-21","nav":10.3408,"day_change_pct":0.0493},{"nav_date":"2025-05-20","nav":10.3357,"day_change_pct":0.0552},{"nav_date":"2025-05-19","nav":10.33,"day_change_pct":0.0998},{"nav_date":"2025-05-16","nav":10.3197,"day_change_pct":0.0601},{"nav_date":"2025-05-15","nav":10.3135,"day_change_pct":0.0611},{"nav_date":"2025-05-14","nav":10.3072,"day_change_pct":0.0835},{"nav_date":"2025-05-13","nav":10.2986,"day_change_pct":0.2004},{"nav_date":"2025-05-09","nav":10.278,"day_change_pct":-0.0622},{"nav_date":"2025-05-08","nav":10.2844,"day_change_pct":-0.0758},{"nav_date":"2025-05-07","nav":10.2922,"day_change_pct":0.0117},{"nav_date":"2025-05-06","nav":10.291,"day_change_pct":0.0194},{"nav_date":"2025-05-05","nav":10.289,"day_change_pct":0.0768},{"nav_date":"2025-05-02","nav":10.2811,"day_change_pct":0.0457},{"nav_date":"2025-04-30","nav":10.2764,"day_change_pct":0.0078},{"nav_date":"2025-04-29","nav":10.2756,"day_change_pct":0.0428},{"nav_date":"2025-04-28","nav":10.2712,"day_change_pct":0.0507},{"nav_date":"2025-04-25","nav":10.266,"day_change_pct":0.0029},{"nav_date":"2025-04-24","nav":10.2657,"day_change_pct":0.0263},{"nav_date":"2025-04-23","nav":10.263,"day_change_pct":0.0419},{"nav_date":"2025-04-22","nav":10.2587,"day_change_pct":0.0556},{"nav_date":"2025-04-21","nav":10.253,"day_change_pct":0.1455},{"nav_date":"2025-04-17","nav":10.2381,"day_change_pct":0.0274},{"nav_date":"2025-04-16","nav":10.2353,"day_change_pct":0.0332},{"nav_date":"2025-04-15","nav":10.2319,"day_change_pct":0.0929},{"nav_date":"2025-04-11","nav":10.2224,"day_change_pct":0.1146},{"nav_date":"2025-04-09","nav":10.2107,"day_change_pct":0.0912},{"nav_date":"2025-04-08","nav":10.2014,"day_change_pct":0.0333},{"nav_date":"2025-04-07","nav":10.198,"day_change_pct":0.0716},{"nav_date":"2025-04-04","nav":10.1907,"day_change_pct":0.0128},{"nav_date":"2025-04-03","nav":10.1894,"day_change_pct":0.1022},{"nav_date":"2025-04-02","nav":10.179,"day_change_pct":0.2432},{"nav_date":"2025-03-31","nav":10.1543,"day_change_pct":0.0591},{"nav_date":"2025-03-28","nav":10.1483,"day_change_pct":0.0828},{"nav_date":"2025-03-27","nav":10.1399,"day_change_pct":0.1274},{"nav_date":"2025-03-26","nav":10.127,"day_change_pct":0.0573},{"nav_date":"2025-03-25","nav":10.1212,"day_change_pct":0.0267},{"nav_date":"2025-03-24","nav":10.1185,"day_change_pct":0.089},{"nav_date":"2025-03-21","nav":10.1095,"day_change_pct":0.0465},{"nav_date":"2025-03-20","nav":10.1048,"day_change_pct":0.0485},{"nav_date":"2025-03-19","nav":10.0999,"day_change_pct":0.0604},{"nav_date":"2025-03-18","nav":10.0938,"day_change_pct":0.0198},{"nav_date":"2025-03-17","nav":10.0918,"day_change_pct":0.0942},{"nav_date":"2025-03-13","nav":10.0823,"day_change_pct":0.0119},{"nav_date":"2025-03-12","nav":10.0811,"day_change_pct":0.0119},{"nav_date":"2025-03-11","nav":10.0799,"day_change_pct":0.0189},{"nav_date":"2025-03-10","nav":10.078,"day_change_pct":0.0526},{"nav_date":"2025-03-07","nav":10.0727,"day_change_pct":0.0238},{"nav_date":"2025-03-06","nav":10.0703,"day_change_pct":0.0318},{"nav_date":"2025-03-05","nav":10.0671,"day_change_pct":0.0119},{"nav_date":"2025-03-04","nav":10.0659,"day_change_pct":-0.0079},{"nav_date":"2025-03-03","nav":10.0667,"day_change_pct":0.0258},{"nav_date":"2025-02-28","nav":10.0641,"day_change_pct":0.0288},{"nav_date":"2025-02-27","nav":10.0612,"day_change_pct":-0.006},{"nav_date":"2025-02-25","nav":10.0618,"day_change_pct":0.0209},{"nav_date":"2025-02-24","nav":10.0597,"day_change_pct":0.0497},{"nav_date":"2025-02-21","nav":10.0547,"day_change_pct":0.001},{"nav_date":"2025-02-20","nav":10.0546,"day_change_pct":0.0966},{"nav_date":"2025-02-18","nav":10.0449,"day_change_pct":0.0269},{"nav_date":"2025-02-17","nav":10.0422,"day_change_pct":0.0608},{"nav_date":"2025-02-14","nav":10.0361,"day_change_pct":0.004},{"nav_date":"2025-02-13","nav":10.0357,"day_change_pct":0.0319},{"nav_date":"2025-02-12","nav":10.0325,"day_change_pct":0.009},{"nav_date":"2025-02-11","nav":10.0316,"day_change_pct":0.0},{"nav_date":"2025-02-10","nav":10.0316,"day_change_pct":0.0339},{"nav_date":"2025-02-07","nav":10.0282,"day_change_pct":0.005},{"nav_date":"2025-02-06","nav":10.0277,"day_change_pct":0.0309},{"nav_date":"2025-02-05","nav":10.0246,"day_change_pct":0.0699},{"nav_date":"2025-02-04","nav":10.0176,"day_change_pct":0.029},{"nav_date":"2025-02-03","nav":10.0147,"day_change_pct":0.0559},{"nav_date":"2025-01-31","nav":10.0091,"day_change_pct":0.015},{"nav_date":"2025-01-30","nav":10.0076,"day_change_pct":0.024},{"nav_date":"2025-01-29","nav":10.0052,"day_change_pct":0.015},{"nav_date":"2025-01-28","nav":10.0037,"day_change_pct":null}],"total":193,"page":1,"page_size":250}