{"fund_details":{"scheme_code":153234,"scheme_name":"ICICI Prudential CRISIL-IBX AAA Bond Financial Services Index -Dec 2026 Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109KC18Z6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-11-14","nav":10.6539,"day_change_pct":0.0019},{"nav_date":"2025-11-13","nav":10.6537,"day_change_pct":0.0347},{"nav_date":"2025-11-12","nav":10.65,"day_change_pct":0.0254},{"nav_date":"2025-11-11","nav":10.6473,"day_change_pct":0.0085},{"nav_date":"2025-11-10","nav":10.6464,"day_change_pct":0.0517},{"nav_date":"2025-11-07","nav":10.6409,"day_change_pct":0.015},{"nav_date":"2025-11-06","nav":10.6393,"day_change_pct":0.032},{"nav_date":"2025-11-04","nav":10.6359,"day_change_pct":0.0245},{"nav_date":"2025-11-03","nav":10.6333,"day_change_pct":0.0593},{"nav_date":"2025-10-31","nav":10.627,"day_change_pct":0.0132},{"nav_date":"2025-10-30","nav":10.6256,"day_change_pct":0.0188},{"nav_date":"2025-10-29","nav":10.6236,"day_change_pct":0.0066},{"nav_date":"2025-10-28","nav":10.6229,"day_change_pct":0.016},{"nav_date":"2025-10-27","nav":10.6212,"day_change_pct":0.0556},{"nav_date":"2025-10-24","nav":10.6153,"day_change_pct":0.0094},{"nav_date":"2025-10-23","nav":10.6143,"day_change_pct":0.0443},{"nav_date":"2025-10-20","nav":10.6096,"day_change_pct":0.0443},{"nav_date":"2025-10-17","nav":10.6049,"day_change_pct":0.0207},{"nav_date":"2025-10-16","nav":10.6027,"day_change_pct":0.0189},{"nav_date":"2025-10-15","nav":10.6007,"day_change_pct":0.0085},{"nav_date":"2025-10-14","nav":10.5998,"day_change_pct":0.0113},{"nav_date":"2025-10-13","nav":10.5986,"day_change_pct":0.0321},{"nav_date":"2025-10-10","nav":10.5952,"day_change_pct":0.0132},{"nav_date":"2025-10-09","nav":10.5938,"day_change_pct":0.0227},{"nav_date":"2025-10-08","nav":10.5914,"day_change_pct":0.0142},{"nav_date":"2025-10-07","nav":10.5899,"day_change_pct":0.0208},{"nav_date":"2025-10-06","nav":10.5877,"day_change_pct":0.0595},{"nav_date":"2025-10-03","nav":10.5814,"day_change_pct":0.0425},{"nav_date":"2025-10-01","nav":10.5769,"day_change_pct":0.0643},{"nav_date":"2025-09-30","nav":10.5701,"day_change_pct":0.0407},{"nav_date":"2025-09-29","nav":10.5658,"day_change_pct":0.0521},{"nav_date":"2025-09-26","nav":10.5603,"day_change_pct":0.0218},{"nav_date":"2025-09-25","nav":10.558,"day_change_pct":0.0142},{"nav_date":"2025-09-24","nav":10.5565,"day_change_pct":0.0218},{"nav_date":"2025-09-23","nav":10.5542,"day_change_pct":0.0161},{"nav_date":"2025-09-22","nav":10.5525,"day_change_pct":0.0446},{"nav_date":"2025-09-19","nav":10.5478,"day_change_pct":0.018},{"nav_date":"2025-09-18","nav":10.5459,"day_change_pct":0.0256},{"nav_date":"2025-09-17","nav":10.5432,"day_change_pct":0.0294},{"nav_date":"2025-09-16","nav":10.5401,"day_change_pct":0.0275},{"nav_date":"2025-09-15","nav":10.5372,"day_change_pct":0.0247},{"nav_date":"2025-09-12","nav":10.5346,"day_change_pct":0.0133},{"nav_date":"2025-09-11","nav":10.5332,"day_change_pct":0.0104},{"nav_date":"2025-09-10","nav":10.5321,"day_change_pct":0.0085},{"nav_date":"2025-09-09","nav":10.5312,"day_change_pct":0.0637},{"nav_date":"2025-09-05","nav":10.5245,"day_change_pct":0.0152},{"nav_date":"2025-09-04","nav":10.5229,"day_change_pct":0.0371},{"nav_date":"2025-09-03","nav":10.519,"day_change_pct":0.0181},{"nav_date":"2025-09-02","nav":10.5171,"day_change_pct":-0.0057},{"nav_date":"2025-09-01","nav":10.5177,"day_change_pct":0.0656},{"nav_date":"2025-08-29","nav":10.5108,"day_change_pct":-0.0067},{"nav_date":"2025-08-28","nav":10.5115,"day_change_pct":0.0638},{"nav_date":"2025-08-26","nav":10.5048,"day_change_pct":-0.0343},{"nav_date":"2025-08-25","nav":10.5084,"day_change_pct":0.039},{"nav_date":"2025-08-22","nav":10.5043,"day_change_pct":0.0105},{"nav_date":"2025-08-21","nav":10.5032,"day_change_pct":0.0171},{"nav_date":"2025-08-20","nav":10.5014,"day_change_pct":0.0362},{"nav_date":"2025-08-19","nav":10.4976,"day_change_pct":-0.0067},{"nav_date":"2025-08-18","nav":10.4983,"day_change_pct":0.0524},{"nav_date":"2025-08-14","nav":10.4928,"day_change_pct":0.0591},{"nav_date":"2025-08-13","nav":10.4866,"day_change_pct":-0.0153},{"nav_date":"2025-08-12","nav":10.4882,"day_change_pct":-0.0019},{"nav_date":"2025-08-11","nav":10.4884,"day_change_pct":0.0448},{"nav_date":"2025-08-08","nav":10.4837,"day_change_pct":0.021},{"nav_date":"2025-08-07","nav":10.4815,"day_change_pct":0.0067},{"nav_date":"2025-08-06","nav":10.4808,"day_change_pct":-0.0401},{"nav_date":"2025-08-05","nav":10.485,"day_change_pct":0.0219},{"nav_date":"2025-08-04","nav":10.4827,"day_change_pct":0.0687},{"nav_date":"2025-08-01","nav":10.4755,"day_change_pct":0.0487},{"nav_date":"2025-07-31","nav":10.4704,"day_change_pct":0.0191},{"nav_date":"2025-07-30","nav":10.4684,"day_change_pct":0.0115},{"nav_date":"2025-07-29","nav":10.4672,"day_change_pct":-0.0029},{"nav_date":"2025-07-28","nav":10.4675,"day_change_pct":0.0315},{"nav_date":"2025-07-25","nav":10.4642,"day_change_pct":0.0},{"nav_date":"2025-07-24","nav":10.4642,"day_change_pct":0.021},{"nav_date":"2025-07-23","nav":10.462,"day_change_pct":0.0086},{"nav_date":"2025-07-22","nav":10.4611,"day_change_pct":0.0411},{"nav_date":"2025-07-21","nav":10.4568,"day_change_pct":0.0383},{"nav_date":"2025-07-18","nav":10.4528,"day_change_pct":0.0239},{"nav_date":"2025-07-17","nav":10.4503,"day_change_pct":0.0325},{"nav_date":"2025-07-16","nav":10.4469,"day_change_pct":0.0105},{"nav_date":"2025-07-15","nav":10.4458,"day_change_pct":0.0201},{"nav_date":"2025-07-14","nav":10.4437,"day_change_pct":0.0546},{"nav_date":"2025-07-11","nav":10.438,"day_change_pct":0.0163},{"nav_date":"2025-07-10","nav":10.4363,"day_change_pct":-0.0144},{"nav_date":"2025-07-09","nav":10.4378,"day_change_pct":0.0},{"nav_date":"2025-07-08","nav":10.4378,"day_change_pct":0.0163},{"nav_date":"2025-07-07","nav":10.4361,"day_change_pct":0.0786},{"nav_date":"2025-07-04","nav":10.4279,"day_change_pct":0.024},{"nav_date":"2025-07-03","nav":10.4254,"day_change_pct":0.0662},{"nav_date":"2025-07-02","nav":10.4185,"day_change_pct":0.0855},{"nav_date":"2025-07-01","nav":10.4096,"day_change_pct":0.0471},{"nav_date":"2025-06-30","nav":10.4047,"day_change_pct":0.0577},{"nav_date":"2025-06-27","nav":10.3987,"day_change_pct":0.0048},{"nav_date":"2025-06-26","nav":10.3982,"day_change_pct":0.0279},{"nav_date":"2025-06-25","nav":10.3953,"day_change_pct":0.0048},{"nav_date":"2025-06-24","nav":10.3948,"day_change_pct":0.0712},{"nav_date":"2025-06-23","nav":10.3874,"day_change_pct":0.0279},{"nav_date":"2025-06-20","nav":10.3845,"day_change_pct":-0.0116},{"nav_date":"2025-06-19","nav":10.3857,"day_change_pct":0.0096},{"nav_date":"2025-06-18","nav":10.3847,"day_change_pct":0.0424},{"nav_date":"2025-06-17","nav":10.3803,"day_change_pct":0.0385},{"nav_date":"2025-06-16","nav":10.3763,"day_change_pct":0.0299},{"nav_date":"2025-06-13","nav":10.3732,"day_change_pct":0.0077},{"nav_date":"2025-06-12","nav":10.3724,"day_change_pct":-0.079},{"nav_date":"2025-06-11","nav":10.3806,"day_change_pct":-0.0318},{"nav_date":"2025-06-10","nav":10.3839,"day_change_pct":-0.0433},{"nav_date":"2025-06-09","nav":10.3884,"day_change_pct":0.001},{"nav_date":"2025-06-06","nav":10.3883,"day_change_pct":0.2741},{"nav_date":"2025-06-05","nav":10.3599,"day_change_pct":0.0232},{"nav_date":"2025-06-04","nav":10.3575,"day_change_pct":0.0193},{"nav_date":"2025-06-03","nav":10.3555,"day_change_pct":0.0667},{"nav_date":"2025-06-02","nav":10.3486,"day_change_pct":0.0599},{"nav_date":"2025-05-30","nav":10.3424,"day_change_pct":0.0087},{"nav_date":"2025-05-29","nav":10.3415,"day_change_pct":0.0029},{"nav_date":"2025-05-28","nav":10.3412,"day_change_pct":0.0232},{"nav_date":"2025-05-27","nav":10.3388,"day_change_pct":0.0068},{"nav_date":"2025-05-26","nav":10.3381,"day_change_pct":0.0368},{"nav_date":"2025-05-23","nav":10.3343,"day_change_pct":0.0126},{"nav_date":"2025-05-22","nav":10.333,"day_change_pct":-0.0126},{"nav_date":"2025-05-21","nav":10.3343,"day_change_pct":0.0484},{"nav_date":"2025-05-20","nav":10.3293,"day_change_pct":0.0542},{"nav_date":"2025-05-19","nav":10.3237,"day_change_pct":0.0989},{"nav_date":"2025-05-16","nav":10.3135,"day_change_pct":0.0592},{"nav_date":"2025-05-15","nav":10.3074,"day_change_pct":0.0602},{"nav_date":"2025-05-14","nav":10.3012,"day_change_pct":0.0826},{"nav_date":"2025-05-13","nav":10.2927,"day_change_pct":0.1986},{"nav_date":"2025-05-09","nav":10.2723,"day_change_pct":-0.0632},{"nav_date":"2025-05-08","nav":10.2788,"day_change_pct":-0.0758},{"nav_date":"2025-05-07","nav":10.2866,"day_change_pct":0.0107},{"nav_date":"2025-05-06","nav":10.2855,"day_change_pct":0.0194},{"nav_date":"2025-05-05","nav":10.2835,"day_change_pct":0.0759},{"nav_date":"2025-05-02","nav":10.2757,"day_change_pct":0.0438},{"nav_date":"2025-04-30","nav":10.2712,"day_change_pct":0.0078},{"nav_date":"2025-04-29","nav":10.2704,"day_change_pct":0.0419},{"nav_date":"2025-04-28","nav":10.2661,"day_change_pct":0.0497},{"nav_date":"2025-04-25","nav":10.261,"day_change_pct":0.0019},{"nav_date":"2025-04-24","nav":10.2608,"day_change_pct":0.0253},{"nav_date":"2025-04-23","nav":10.2582,"day_change_pct":0.0419},{"nav_date":"2025-04-22","nav":10.2539,"day_change_pct":0.0546},{"nav_date":"2025-04-21","nav":10.2483,"day_change_pct":0.1436},{"nav_date":"2025-04-17","nav":10.2336,"day_change_pct":0.0274},{"nav_date":"2025-04-16","nav":10.2308,"day_change_pct":0.0313},{"nav_date":"2025-04-15","nav":10.2276,"day_change_pct":0.091},{"nav_date":"2025-04-11","nav":10.2183,"day_change_pct":0.1137},{"nav_date":"2025-04-09","nav":10.2067,"day_change_pct":0.0912},{"nav_date":"2025-04-08","nav":10.1974,"day_change_pct":0.0324},{"nav_date":"2025-04-07","nav":10.1941,"day_change_pct":0.0707},{"nav_date":"2025-04-04","nav":10.1869,"day_change_pct":0.0118},{"nav_date":"2025-04-03","nav":10.1857,"day_change_pct":0.1012},{"nav_date":"2025-04-02","nav":10.1754,"day_change_pct":0.2423},{"nav_date":"2025-03-31","nav":10.1508,"day_change_pct":0.0572},{"nav_date":"2025-03-28","nav":10.145,"day_change_pct":0.0829},{"nav_date":"2025-03-27","nav":10.1366,"day_change_pct":0.1264},{"nav_date":"2025-03-26","nav":10.1238,"day_change_pct":0.0573},{"nav_date":"2025-03-25","nav":10.118,"day_change_pct":0.0257},{"nav_date":"2025-03-24","nav":10.1154,"day_change_pct":0.0881},{"nav_date":"2025-03-21","nav":10.1065,"day_change_pct":0.0455},{"nav_date":"2025-03-20","nav":10.1019,"day_change_pct":0.0485},{"nav_date":"2025-03-19","nav":10.097,"day_change_pct":0.0585},{"nav_date":"2025-03-18","nav":10.0911,"day_change_pct":0.0198},{"nav_date":"2025-03-17","nav":10.0891,"day_change_pct":0.0923},{"nav_date":"2025-03-13","nav":10.0798,"day_change_pct":0.0109},{"nav_date":"2025-03-12","nav":10.0787,"day_change_pct":0.0109},{"nav_date":"2025-03-11","nav":10.0776,"day_change_pct":0.0189},{"nav_date":"2025-03-10","nav":10.0757,"day_change_pct":0.0516},{"nav_date":"2025-03-07","nav":10.0705,"day_change_pct":0.0228},{"nav_date":"2025-03-06","nav":10.0682,"day_change_pct":0.0308},{"nav_date":"2025-03-05","nav":10.0651,"day_change_pct":0.0119},{"nav_date":"2025-03-04","nav":10.0639,"day_change_pct":-0.0079},{"nav_date":"2025-03-03","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2025-02-28","nav":10.0624,"day_change_pct":0.0288},{"nav_date":"2025-02-27","nav":10.0595,"day_change_pct":-0.007},{"nav_date":"2025-02-25","nav":10.0602,"day_change_pct":0.0199},{"nav_date":"2025-02-24","nav":10.0582,"day_change_pct":0.0477},{"nav_date":"2025-02-21","nav":10.0534,"day_change_pct":0.001},{"nav_date":"2025-02-20","nav":10.0533,"day_change_pct":0.0956},{"nav_date":"2025-02-18","nav":10.0437,"day_change_pct":0.0269},{"nav_date":"2025-02-17","nav":10.041,"day_change_pct":0.0588},{"nav_date":"2025-02-14","nav":10.0351,"day_change_pct":0.003},{"nav_date":"2025-02-13","nav":10.0348,"day_change_pct":0.0319},{"nav_date":"2025-02-12","nav":10.0316,"day_change_pct":0.008},{"nav_date":"2025-02-11","nav":10.0308,"day_change_pct":0.0},{"nav_date":"2025-02-10","nav":10.0308,"day_change_pct":0.0319},{"nav_date":"2025-02-07","nav":10.0276,"day_change_pct":0.004},{"nav_date":"2025-02-06","nav":10.0272,"day_change_pct":0.0309},{"nav_date":"2025-02-05","nav":10.0241,"day_change_pct":0.0689},{"nav_date":"2025-02-04","nav":10.0172,"day_change_pct":0.029},{"nav_date":"2025-02-03","nav":10.0143,"day_change_pct":0.054},{"nav_date":"2025-01-31","nav":10.0089,"day_change_pct":0.015},{"nav_date":"2025-01-30","nav":10.0074,"day_change_pct":0.023},{"nav_date":"2025-01-29","nav":10.0051,"day_change_pct":0.014},{"nav_date":"2025-01-28","nav":10.0037,"day_change_pct":null}],"total":193,"page":1,"page_size":250}