{"fund_details":{"scheme_code":153227,"scheme_name":"Baroda BNP Paribas Energy Opportunities Fund - Direct Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01UK6","isin_reinvest":"INF251K01UL4","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5697,"day_change_pct":0.7392},{"nav_date":"2026-09-16","nav":11.4848,"day_change_pct":-0.225},{"nav_date":"2026-09-15","nav":11.5107,"day_change_pct":-2.0341},{"nav_date":"2026-09-11","nav":11.7497,"day_change_pct":-0.704},{"nav_date":"2026-09-10","nav":11.833,"day_change_pct":-0.0659},{"nav_date":"2026-09-09","nav":11.8408,"day_change_pct":0.4965},{"nav_date":"2026-09-08","nav":11.7823,"day_change_pct":0.0408},{"nav_date":"2026-09-07","nav":11.7775,"day_change_pct":-0.2845},{"nav_date":"2026-09-04","nav":11.8111,"day_change_pct":-0.1623},{"nav_date":"2026-09-03","nav":11.8303,"day_change_pct":0.205},{"nav_date":"2026-09-02","nav":11.8061,"day_change_pct":0.3263},{"nav_date":"2026-09-01","nav":11.7677,"day_change_pct":-0.402},{"nav_date":"2026-08-31","nav":11.8152,"day_change_pct":0.3005},{"nav_date":"2026-08-28","nav":11.7798,"day_change_pct":-0.1602},{"nav_date":"2026-08-27","nav":11.7987,"day_change_pct":-0.0695},{"nav_date":"2026-08-26","nav":11.8069,"day_change_pct":-0.6538},{"nav_date":"2026-08-25","nav":11.8846,"day_change_pct":-0.1294},{"nav_date":"2026-08-24","nav":11.9,"day_change_pct":0.2671},{"nav_date":"2026-08-21","nav":11.8683,"day_change_pct":0.1451},{"nav_date":"2026-08-20","nav":11.8511,"day_change_pct":-0.0725},{"nav_date":"2026-08-19","nav":11.8597,"day_change_pct":-1.0628},{"nav_date":"2026-08-18","nav":11.9871,"day_change_pct":-0.2671},{"nav_date":"2026-08-17","nav":12.0192,"day_change_pct":0.3423},{"nav_date":"2026-08-14","nav":11.9782,"day_change_pct":-0.3817},{"nav_date":"2026-08-13","nav":12.0241,"day_change_pct":-0.0881},{"nav_date":"2026-08-12","nav":12.0347,"day_change_pct":0.1648},{"nav_date":"2026-08-11","nav":12.0149,"day_change_pct":-0.069},{"nav_date":"2026-08-10","nav":12.0232,"day_change_pct":0.0633},{"nav_date":"2026-08-07","nav":12.0156,"day_change_pct":0.2679},{"nav_date":"2026-08-06","nav":11.9835,"day_change_pct":-0.4039},{"nav_date":"2026-08-05","nav":12.0321,"day_change_pct":-0.0274},{"nav_date":"2026-08-04","nav":12.0354,"day_change_pct":-0.1178},{"nav_date":"2026-08-03","nav":12.0496,"day_change_pct":0.7475},{"nav_date":"2026-07-31","nav":11.9602,"day_change_pct":1.1673},{"nav_date":"2026-07-30","nav":11.8222,"day_change_pct":0.2825},{"nav_date":"2026-07-29","nav":11.7889,"day_change_pct":0.1699},{"nav_date":"2026-07-28","nav":11.7689,"day_change_pct":-1.28},{"nav_date":"2026-07-27","nav":11.9215,"day_change_pct":0.1117},{"nav_date":"2026-07-24","nav":11.9082,"day_change_pct":-0.5088},{"nav_date":"2026-07-23","nav":11.9691,"day_change_pct":-0.5153},{"nav_date":"2026-07-22","nav":12.0311,"day_change_pct":-0.295},{"nav_date":"2026-07-21","nav":12.0667,"day_change_pct":-0.0431},{"nav_date":"2026-07-20","nav":12.0719,"day_change_pct":0.8269},{"nav_date":"2026-07-17","nav":11.9729,"day_change_pct":-0.3769},{"nav_date":"2026-07-16","nav":12.0182,"day_change_pct":0.3205},{"nav_date":"2026-07-15","nav":11.9798,"day_change_pct":0.5034},{"nav_date":"2026-07-14","nav":11.9198,"day_change_pct":-0.4502},{"nav_date":"2026-07-13","nav":11.9737,"day_change_pct":-0.1651},{"nav_date":"2026-07-10","nav":11.9935,"day_change_pct":1.211},{"nav_date":"2026-07-09","nav":11.85,"day_change_pct":0.5985},{"nav_date":"2026-07-08","nav":11.7795,"day_change_pct":-1.1073},{"nav_date":"2026-07-07","nav":11.9114,"day_change_pct":-0.8045},{"nav_date":"2026-07-06","nav":12.008,"day_change_pct":0.5215},{"nav_date":"2026-07-03","nav":11.9457,"day_change_pct":-1.1674},{"nav_date":"2026-07-02","nav":12.0868,"day_change_pct":-0.119},{"nav_date":"2026-07-01","nav":12.1012,"day_change_pct":-0.7097},{"nav_date":"2026-06-30","nav":12.1877,"day_change_pct":0.0977},{"nav_date":"2026-06-29","nav":12.1758,"day_change_pct":0.2288},{"nav_date":"2026-06-25","nav":12.148,"day_change_pct":-0.8561},{"nav_date":"2026-06-24","nav":12.2529,"day_change_pct":-0.9931},{"nav_date":"2026-06-23","nav":12.3758,"day_change_pct":-0.8897},{"nav_date":"2026-06-22","nav":12.4869,"day_change_pct":0.5119},{"nav_date":"2026-06-19","nav":12.4233,"day_change_pct":0.2146},{"nav_date":"2026-06-18","nav":12.3967,"day_change_pct":0.5344},{"nav_date":"2026-06-17","nav":12.3308,"day_change_pct":0.8399},{"nav_date":"2026-06-16","nav":12.2281,"day_change_pct":0.6677},{"nav_date":"2026-06-15","nav":12.147,"day_change_pct":0.8159},{"nav_date":"2026-06-12","nav":12.0487,"day_change_pct":1.3177},{"nav_date":"2026-06-11","nav":11.892,"day_change_pct":-0.6616},{"nav_date":"2026-06-10","nav":11.9712,"day_change_pct":-1.7078},{"nav_date":"2026-06-09","nav":12.1792,"day_change_pct":-0.0722},{"nav_date":"2026-06-08","nav":12.188,"day_change_pct":-1.3964},{"nav_date":"2026-06-05","nav":12.3606,"day_change_pct":-0.4085},{"nav_date":"2026-06-04","nav":12.4113,"day_change_pct":0.2982},{"nav_date":"2026-06-03","nav":12.3744,"day_change_pct":0.3357},{"nav_date":"2026-06-02","nav":12.333,"day_change_pct":-0.4785},{"nav_date":"2026-06-01","nav":12.3923,"day_change_pct":-1.3203},{"nav_date":"2026-05-29","nav":12.5581,"day_change_pct":-1.5244},{"nav_date":"2026-05-27","nav":12.7525,"day_change_pct":1.5262},{"nav_date":"2026-05-26","nav":12.5608,"day_change_pct":0.1108},{"nav_date":"2026-05-25","nav":12.5469,"day_change_pct":0.4548},{"nav_date":"2026-05-22","nav":12.4901,"day_change_pct":-0.4408},{"nav_date":"2026-05-21","nav":12.5454,"day_change_pct":0.0183},{"nav_date":"2026-05-20","nav":12.5431,"day_change_pct":1.3428},{"nav_date":"2026-05-19","nav":12.3769,"day_change_pct":0.2633},{"nav_date":"2026-05-18","nav":12.3444,"day_change_pct":-0.782},{"nav_date":"2026-05-15","nav":12.4417,"day_change_pct":-0.8005},{"nav_date":"2026-05-14","nav":12.5421,"day_change_pct":1.0881},{"nav_date":"2026-05-13","nav":12.4071,"day_change_pct":0.4623},{"nav_date":"2026-05-12","nav":12.35,"day_change_pct":-1.0726},{"nav_date":"2026-05-11","nav":12.4839,"day_change_pct":-1.3458},{"nav_date":"2026-05-08","nav":12.6542,"day_change_pct":-0.7296},{"nav_date":"2026-05-07","nav":12.7472,"day_change_pct":0.6141},{"nav_date":"2026-05-06","nav":12.6694,"day_change_pct":-0.4283},{"nav_date":"2026-05-05","nav":12.7239,"day_change_pct":-0.1562},{"nav_date":"2026-05-04","nav":12.7438,"day_change_pct":0.3583},{"nav_date":"2026-04-30","nav":12.6983,"day_change_pct":-0.1243},{"nav_date":"2026-04-29","nav":12.7141,"day_change_pct":0.0787},{"nav_date":"2026-04-28","nav":12.7041,"day_change_pct":1.0692},{"nav_date":"2026-04-27","nav":12.5697,"day_change_pct":1.3661},{"nav_date":"2026-04-24","nav":12.4003,"day_change_pct":-0.2068},{"nav_date":"2026-04-23","nav":12.426,"day_change_pct":0.1604},{"nav_date":"2026-04-22","nav":12.4061,"day_change_pct":1.0318},{"nav_date":"2026-04-21","nav":12.2794,"day_change_pct":0.0954},{"nav_date":"2026-04-20","nav":12.2677,"day_change_pct":0.5393},{"nav_date":"2026-04-17","nav":12.2019,"day_change_pct":1.4171},{"nav_date":"2026-04-16","nav":12.0314,"day_change_pct":0.5104},{"nav_date":"2026-04-15","nav":11.9703,"day_change_pct":1.6275},{"nav_date":"2026-04-13","nav":11.7786,"day_change_pct":-0.0891},{"nav_date":"2026-04-10","nav":11.7891,"day_change_pct":0.6764},{"nav_date":"2026-04-09","nav":11.7099,"day_change_pct":0.7849},{"nav_date":"2026-04-08","nav":11.6187,"day_change_pct":1.4583},{"nav_date":"2026-04-07","nav":11.4517,"day_change_pct":0.3971},{"nav_date":"2026-04-06","nav":11.4064,"day_change_pct":-0.0727},{"nav_date":"2026-04-02","nav":11.4147,"day_change_pct":-0.2098},{"nav_date":"2026-04-01","nav":11.4387,"day_change_pct":1.3036},{"nav_date":"2026-03-31","nav":11.2915,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":11.2917,"day_change_pct":-1.0195},{"nav_date":"2026-03-27","nav":11.408,"day_change_pct":-1.1319},{"nav_date":"2026-03-25","nav":11.5386,"day_change_pct":0.9254},{"nav_date":"2026-03-24","nav":11.4328,"day_change_pct":0.8904},{"nav_date":"2026-03-23","nav":11.3319,"day_change_pct":-2.6042},{"nav_date":"2026-03-20","nav":11.6349,"day_change_pct":1.2347},{"nav_date":"2026-03-19","nav":11.493,"day_change_pct":-1.9243},{"nav_date":"2026-03-18","nav":11.7185,"day_change_pct":0.1162},{"nav_date":"2026-03-17","nav":11.7049,"day_change_pct":0.8417},{"nav_date":"2026-03-16","nav":11.6072,"day_change_pct":-0.6403},{"nav_date":"2026-03-13","nav":11.682,"day_change_pct":-2.078},{"nav_date":"2026-03-12","nav":11.9299,"day_change_pct":1.6608},{"nav_date":"2026-03-11","nav":11.735,"day_change_pct":-0.2168},{"nav_date":"2026-03-10","nav":11.7605,"day_change_pct":0.5979},{"nav_date":"2026-03-09","nav":11.6906,"day_change_pct":-2.3227},{"nav_date":"2026-03-06","nav":11.9686,"day_change_pct":-0.0376},{"nav_date":"2026-03-05","nav":11.9731,"day_change_pct":1.8944},{"nav_date":"2026-03-04","nav":11.7505,"day_change_pct":-2.1069},{"nav_date":"2026-03-02","nav":12.0034,"day_change_pct":-1.9875},{"nav_date":"2026-02-27","nav":12.2468,"day_change_pct":-0.3304},{"nav_date":"2026-02-26","nav":12.2874,"day_change_pct":0.2922},{"nav_date":"2026-02-25","nav":12.2516,"day_change_pct":0.335},{"nav_date":"2026-02-24","nav":12.2107,"day_change_pct":0.6985},{"nav_date":"2026-02-23","nav":12.126,"day_change_pct":0.7243},{"nav_date":"2026-02-20","nav":12.0388,"day_change_pct":0.9907},{"nav_date":"2026-02-19","nav":11.9207,"day_change_pct":-1.4248},{"nav_date":"2026-02-18","nav":12.093,"day_change_pct":0.5504},{"nav_date":"2026-02-17","nav":12.0268,"day_change_pct":0.2016},{"nav_date":"2026-02-16","nav":12.0026,"day_change_pct":1.2621},{"nav_date":"2026-02-13","nav":11.853,"day_change_pct":-1.35},{"nav_date":"2026-02-12","nav":12.0152,"day_change_pct":-0.7074},{"nav_date":"2026-02-11","nav":12.1008,"day_change_pct":-0.1971},{"nav_date":"2026-02-10","nav":12.1247,"day_change_pct":0.3941},{"nav_date":"2026-02-09","nav":12.0771,"day_change_pct":0.6358},{"nav_date":"2026-02-06","nav":12.0008,"day_change_pct":0.6036},{"nav_date":"2026-02-05","nav":11.9288,"day_change_pct":-0.1933},{"nav_date":"2026-02-04","nav":11.9519,"day_change_pct":1.6724},{"nav_date":"2026-02-03","nav":11.7553,"day_change_pct":1.6833},{"nav_date":"2026-02-02","nav":11.5607,"day_change_pct":-0.6309},{"nav_date":"2026-01-30","nav":11.6341,"day_change_pct":-0.2965},{"nav_date":"2026-01-29","nav":11.6687,"day_change_pct":1.7732},{"nav_date":"2026-01-28","nav":11.4654,"day_change_pct":2.9672},{"nav_date":"2026-01-27","nav":11.135,"day_change_pct":1.0674},{"nav_date":"2026-01-23","nav":11.0174,"day_change_pct":-1.3803},{"nav_date":"2026-01-22","nav":11.1716,"day_change_pct":0.8631},{"nav_date":"2026-01-21","nav":11.076,"day_change_pct":-0.0181},{"nav_date":"2026-01-20","nav":11.078,"day_change_pct":-2.066},{"nav_date":"2026-01-19","nav":11.3117,"day_change_pct":-0.8372},{"nav_date":"2026-01-16","nav":11.4072,"day_change_pct":-0.3964},{"nav_date":"2026-01-14","nav":11.4526,"day_change_pct":0.8116},{"nav_date":"2026-01-13","nav":11.3604,"day_change_pct":-0.259},{"nav_date":"2026-01-12","nav":11.3899,"day_change_pct":0.4462},{"nav_date":"2026-01-09","nav":11.3393,"day_change_pct":-0.6336},{"nav_date":"2026-01-08","nav":11.4116,"day_change_pct":-2.5283},{"nav_date":"2026-01-07","nav":11.7076,"day_change_pct":-0.0973},{"nav_date":"2026-01-06","nav":11.719,"day_change_pct":-0.8763},{"nav_date":"2026-01-05","nav":11.8226,"day_change_pct":-0.6262},{"nav_date":"2026-01-02","nav":11.8971,"day_change_pct":1.6108},{"nav_date":"2026-01-01","nav":11.7085,"day_change_pct":0.4539},{"nav_date":"2025-12-31","nav":11.6556,"day_change_pct":1.801},{"nav_date":"2025-12-30","nav":11.4494,"day_change_pct":-0.2561},{"nav_date":"2025-12-29","nav":11.4788,"day_change_pct":-0.1305},{"nav_date":"2025-12-26","nav":11.4938,"day_change_pct":-0.1798},{"nav_date":"2025-12-24","nav":11.5145,"day_change_pct":-0.5338},{"nav_date":"2025-12-23","nav":11.5763,"day_change_pct":0.2329},{"nav_date":"2025-12-22","nav":11.5494,"day_change_pct":0.6729},{"nav_date":"2025-12-19","nav":11.4722,"day_change_pct":0.9983},{"nav_date":"2025-12-18","nav":11.3588,"day_change_pct":-0.8017},{"nav_date":"2025-12-17","nav":11.4506,"day_change_pct":0.0585},{"nav_date":"2025-12-16","nav":11.4439,"day_change_pct":-0.6985},{"nav_date":"2025-12-15","nav":11.5244,"day_change_pct":0.173},{"nav_date":"2025-12-12","nav":11.5045,"day_change_pct":0.9282},{"nav_date":"2025-12-11","nav":11.3987,"day_change_pct":0.2498},{"nav_date":"2025-12-10","nav":11.3703,"day_change_pct":0.1603},{"nav_date":"2025-12-09","nav":11.3521,"day_change_pct":0.2898},{"nav_date":"2025-12-08","nav":11.3193,"day_change_pct":-1.2906},{"nav_date":"2025-12-05","nav":11.4673,"day_change_pct":-0.041},{"nav_date":"2025-12-04","nav":11.472,"day_change_pct":-0.3942},{"nav_date":"2025-12-03","nav":11.5174,"day_change_pct":-0.8497},{"nav_date":"2025-12-02","nav":11.6161,"day_change_pct":-0.0937},{"nav_date":"2025-12-01","nav":11.627,"day_change_pct":0.0198},{"nav_date":"2025-11-28","nav":11.6247,"day_change_pct":-0.6835},{"nav_date":"2025-11-27","nav":11.7047,"day_change_pct":-0.3669},{"nav_date":"2025-11-26","nav":11.7478,"day_change_pct":1.3886},{"nav_date":"2025-11-25","nav":11.5869,"day_change_pct":-0.1568},{"nav_date":"2025-11-24","nav":11.6051,"day_change_pct":-0.9736},{"nav_date":"2025-11-21","nav":11.7192,"day_change_pct":-0.8847},{"nav_date":"2025-11-20","nav":11.8238,"day_change_pct":0.394},{"nav_date":"2025-11-19","nav":11.7774,"day_change_pct":-0.2836},{"nav_date":"2025-11-18","nav":11.8109,"day_change_pct":-0.5666},{"nav_date":"2025-11-17","nav":11.8782,"day_change_pct":0.5741},{"nav_date":"2025-11-14","nav":11.8104,"day_change_pct":-0.0237},{"nav_date":"2025-11-13","nav":11.8132,"day_change_pct":-0.2777},{"nav_date":"2025-11-12","nav":11.8461,"day_change_pct":0.3116},{"nav_date":"2025-11-11","nav":11.8093,"day_change_pct":0.7766},{"nav_date":"2025-11-10","nav":11.7183,"day_change_pct":0.4001},{"nav_date":"2025-11-07","nav":11.6716,"day_change_pct":0.2543},{"nav_date":"2025-11-06","nav":11.642,"day_change_pct":-1.221},{"nav_date":"2025-11-04","nav":11.7859,"day_change_pct":-0.3315},{"nav_date":"2025-11-03","nav":11.8251,"day_change_pct":0.463},{"nav_date":"2025-10-31","nav":11.7706,"day_change_pct":-0.2585},{"nav_date":"2025-10-30","nav":11.8011,"day_change_pct":0.3307},{"nav_date":"2025-10-29","nav":11.7622,"day_change_pct":1.5927},{"nav_date":"2025-10-28","nav":11.5778,"day_change_pct":-0.4702},{"nav_date":"2025-10-27","nav":11.6325,"day_change_pct":0.9363},{"nav_date":"2025-10-24","nav":11.5246,"day_change_pct":-0.0468},{"nav_date":"2025-10-23","nav":11.53,"day_change_pct":-0.2371},{"nav_date":"2025-10-20","nav":11.5574,"day_change_pct":0.5227},{"nav_date":"2025-10-17","nav":11.4973,"day_change_pct":-0.2291},{"nav_date":"2025-10-16","nav":11.5237,"day_change_pct":0.4603},{"nav_date":"2025-10-15","nav":11.4709,"day_change_pct":0.7492},{"nav_date":"2025-10-14","nav":11.3856,"day_change_pct":-0.6553},{"nav_date":"2025-10-13","nav":11.4607,"day_change_pct":-0.2411},{"nav_date":"2025-10-10","nav":11.4884,"day_change_pct":0.2181},{"nav_date":"2025-10-09","nav":11.4634,"day_change_pct":0.4742},{"nav_date":"2025-10-08","nav":11.4093,"day_change_pct":-0.9265},{"nav_date":"2025-10-07","nav":11.516,"day_change_pct":0.0469},{"nav_date":"2025-10-06","nav":11.5106,"day_change_pct":0.0322},{"nav_date":"2025-10-03","nav":11.5069,"day_change_pct":0.8811},{"nav_date":"2025-10-01","nav":11.4064,"day_change_pct":-0.0753},{"nav_date":"2025-09-30","nav":11.415,"day_change_pct":-0.1103},{"nav_date":"2025-09-29","nav":11.4276,"day_change_pct":0.8641},{"nav_date":"2025-09-26","nav":11.3297,"day_change_pct":-0.8168},{"nav_date":"2025-09-25","nav":11.423,"day_change_pct":-0.5459},{"nav_date":"2025-09-24","nav":11.4857,"day_change_pct":-0.2501},{"nav_date":"2025-09-23","nav":11.5145,"day_change_pct":0.0391},{"nav_date":"2025-09-22","nav":11.51,"day_change_pct":-0.2029},{"nav_date":"2025-09-19","nav":11.5334,"day_change_pct":0.1094},{"nav_date":"2025-09-18","nav":11.5208,"day_change_pct":-0.4528},{"nav_date":"2025-09-17","nav":11.5732,"day_change_pct":0.4069},{"nav_date":"2025-09-16","nav":11.5263,"day_change_pct":0.8116},{"nav_date":"2025-09-15","nav":11.4335,"day_change_pct":0.4357},{"nav_date":"2025-09-12","nav":11.3839,"day_change_pct":0.2589}],"total":394,"page":1,"page_size":250}