{"fund_details":{"scheme_code":153226,"scheme_name":"Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01UG4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.3103,"day_change_pct":0.7366},{"nav_date":"2026-09-16","nav":11.2276,"day_change_pct":-0.2284},{"nav_date":"2026-09-15","nav":11.2533,"day_change_pct":-2.0447},{"nav_date":"2026-09-11","nav":11.4882,"day_change_pct":-0.707},{"nav_date":"2026-09-10","nav":11.57,"day_change_pct":-0.0682},{"nav_date":"2026-09-09","nav":11.5779,"day_change_pct":0.4939},{"nav_date":"2026-09-08","nav":11.521,"day_change_pct":0.0373},{"nav_date":"2026-09-07","nav":11.5167,"day_change_pct":-0.2926},{"nav_date":"2026-09-04","nav":11.5505,"day_change_pct":-0.1651},{"nav_date":"2026-09-03","nav":11.5696,"day_change_pct":0.2018},{"nav_date":"2026-09-02","nav":11.5463,"day_change_pct":0.3241},{"nav_date":"2026-09-01","nav":11.509,"day_change_pct":-0.405},{"nav_date":"2026-08-31","nav":11.5558,"day_change_pct":0.2916},{"nav_date":"2026-08-28","nav":11.5222,"day_change_pct":-0.1629},{"nav_date":"2026-08-27","nav":11.541,"day_change_pct":-0.0727},{"nav_date":"2026-08-26","nav":11.5494,"day_change_pct":-0.6563},{"nav_date":"2026-08-25","nav":11.6257,"day_change_pct":-0.1331},{"nav_date":"2026-08-24","nav":11.6412,"day_change_pct":0.2592},{"nav_date":"2026-08-21","nav":11.6111,"day_change_pct":0.1423},{"nav_date":"2026-08-20","nav":11.5946,"day_change_pct":-0.075},{"nav_date":"2026-08-19","nav":11.6033,"day_change_pct":-1.0666},{"nav_date":"2026-08-18","nav":11.7284,"day_change_pct":-0.2687},{"nav_date":"2026-08-17","nav":11.76,"day_change_pct":0.3336},{"nav_date":"2026-08-14","nav":11.7209,"day_change_pct":-0.385},{"nav_date":"2026-08-13","nav":11.7662,"day_change_pct":-0.0909},{"nav_date":"2026-08-12","nav":11.7769,"day_change_pct":0.1616},{"nav_date":"2026-08-11","nav":11.7579,"day_change_pct":-0.0722},{"nav_date":"2026-08-10","nav":11.7664,"day_change_pct":0.0536},{"nav_date":"2026-08-07","nav":11.7601,"day_change_pct":0.2652},{"nav_date":"2026-08-06","nav":11.729,"day_change_pct":-0.4076},{"nav_date":"2026-08-05","nav":11.777,"day_change_pct":-0.0306},{"nav_date":"2026-08-04","nav":11.7806,"day_change_pct":-0.1204},{"nav_date":"2026-08-03","nav":11.7948,"day_change_pct":0.7371},{"nav_date":"2026-07-31","nav":11.7085,"day_change_pct":1.1638},{"nav_date":"2026-07-30","nav":11.5738,"day_change_pct":0.2799},{"nav_date":"2026-07-29","nav":11.5415,"day_change_pct":0.1666},{"nav_date":"2026-07-28","nav":11.5223,"day_change_pct":-1.2834},{"nav_date":"2026-07-27","nav":11.6721,"day_change_pct":0.1021},{"nav_date":"2026-07-24","nav":11.6602,"day_change_pct":-0.5119},{"nav_date":"2026-07-23","nav":11.7202,"day_change_pct":-0.5186},{"nav_date":"2026-07-22","nav":11.7813,"day_change_pct":-0.2979},{"nav_date":"2026-07-21","nav":11.8165,"day_change_pct":-0.0457},{"nav_date":"2026-07-20","nav":11.8219,"day_change_pct":0.817},{"nav_date":"2026-07-17","nav":11.7261,"day_change_pct":-0.3798},{"nav_date":"2026-07-16","nav":11.7708,"day_change_pct":0.317},{"nav_date":"2026-07-15","nav":11.7336,"day_change_pct":0.5002},{"nav_date":"2026-07-14","nav":11.6752,"day_change_pct":-0.4536},{"nav_date":"2026-07-13","nav":11.7284,"day_change_pct":-0.1745},{"nav_date":"2026-07-10","nav":11.7489,"day_change_pct":1.2077},{"nav_date":"2026-07-09","nav":11.6087,"day_change_pct":0.5953},{"nav_date":"2026-07-08","nav":11.54,"day_change_pct":-1.1106},{"nav_date":"2026-07-07","nav":11.6696,"day_change_pct":-0.8075},{"nav_date":"2026-07-06","nav":11.7646,"day_change_pct":0.5118},{"nav_date":"2026-07-03","nav":11.7047,"day_change_pct":-1.1711},{"nav_date":"2026-07-02","nav":11.8434,"day_change_pct":-0.1214},{"nav_date":"2026-07-01","nav":11.8578,"day_change_pct":-0.7126},{"nav_date":"2026-06-30","nav":11.9429,"day_change_pct":0.0947},{"nav_date":"2026-06-29","nav":11.9316,"day_change_pct":0.2159},{"nav_date":"2026-06-25","nav":11.9059,"day_change_pct":-0.8593},{"nav_date":"2026-06-24","nav":12.0091,"day_change_pct":-0.9959},{"nav_date":"2026-06-23","nav":12.1299,"day_change_pct":-0.893},{"nav_date":"2026-06-22","nav":12.2392,"day_change_pct":0.5017},{"nav_date":"2026-06-19","nav":12.1781,"day_change_pct":0.2115},{"nav_date":"2026-06-18","nav":12.1524,"day_change_pct":0.5311},{"nav_date":"2026-06-17","nav":12.0882,"day_change_pct":0.8367},{"nav_date":"2026-06-16","nav":11.9879,"day_change_pct":0.6651},{"nav_date":"2026-06-15","nav":11.9087,"day_change_pct":0.8059},{"nav_date":"2026-06-12","nav":11.8135,"day_change_pct":1.3156},{"nav_date":"2026-06-11","nav":11.6601,"day_change_pct":-0.6653},{"nav_date":"2026-06-10","nav":11.7382,"day_change_pct":-1.7115},{"nav_date":"2026-06-09","nav":11.9426,"day_change_pct":-0.0753},{"nav_date":"2026-06-08","nav":11.9516,"day_change_pct":-1.4057},{"nav_date":"2026-06-05","nav":12.122,"day_change_pct":-0.4116},{"nav_date":"2026-06-04","nav":12.1721,"day_change_pct":0.295},{"nav_date":"2026-06-03","nav":12.1363,"day_change_pct":0.3332},{"nav_date":"2026-06-02","nav":12.096,"day_change_pct":-0.4821},{"nav_date":"2026-06-01","nav":12.1546,"day_change_pct":-1.3297},{"nav_date":"2026-05-29","nav":12.3184,"day_change_pct":-1.5308},{"nav_date":"2026-05-27","nav":12.5099,"day_change_pct":1.5241},{"nav_date":"2026-05-26","nav":12.3221,"day_change_pct":0.1064},{"nav_date":"2026-05-25","nav":12.309,"day_change_pct":0.4456},{"nav_date":"2026-05-22","nav":12.2544,"day_change_pct":-0.4436},{"nav_date":"2026-05-21","nav":12.309,"day_change_pct":0.0154},{"nav_date":"2026-05-20","nav":12.3071,"day_change_pct":1.3389},{"nav_date":"2026-05-19","nav":12.1445,"day_change_pct":0.2601},{"nav_date":"2026-05-18","nav":12.113,"day_change_pct":-0.7912},{"nav_date":"2026-05-15","nav":12.2096,"day_change_pct":-0.8043},{"nav_date":"2026-05-14","nav":12.3086,"day_change_pct":1.0857},{"nav_date":"2026-05-13","nav":12.1764,"day_change_pct":0.4595},{"nav_date":"2026-05-12","nav":12.1207,"day_change_pct":-1.0765},{"nav_date":"2026-05-11","nav":12.2526,"day_change_pct":-1.3558},{"nav_date":"2026-05-08","nav":12.421,"day_change_pct":-0.7321},{"nav_date":"2026-05-07","nav":12.5126,"day_change_pct":0.6111},{"nav_date":"2026-05-06","nav":12.4366,"day_change_pct":-0.4315},{"nav_date":"2026-05-05","nav":12.4905,"day_change_pct":-0.1591},{"nav_date":"2026-05-04","nav":12.5104,"day_change_pct":0.3457},{"nav_date":"2026-04-30","nav":12.4673,"day_change_pct":-0.1282},{"nav_date":"2026-04-29","nav":12.4833,"day_change_pct":0.0754},{"nav_date":"2026-04-28","nav":12.4739,"day_change_pct":1.0671},{"nav_date":"2026-04-27","nav":12.3422,"day_change_pct":1.3558},{"nav_date":"2026-04-24","nav":12.1771,"day_change_pct":-0.2098},{"nav_date":"2026-04-23","nav":12.2027,"day_change_pct":0.1576},{"nav_date":"2026-04-22","nav":12.1835,"day_change_pct":1.0282},{"nav_date":"2026-04-21","nav":12.0595,"day_change_pct":0.093},{"nav_date":"2026-04-20","nav":12.0483,"day_change_pct":0.529},{"nav_date":"2026-04-17","nav":11.9849,"day_change_pct":1.414},{"nav_date":"2026-04-16","nav":11.8178,"day_change_pct":0.5077},{"nav_date":"2026-04-15","nav":11.7581,"day_change_pct":1.6205},{"nav_date":"2026-04-13","nav":11.5706,"day_change_pct":-0.0984},{"nav_date":"2026-04-10","nav":11.582,"day_change_pct":0.6736},{"nav_date":"2026-04-09","nav":11.5045,"day_change_pct":0.7814},{"nav_date":"2026-04-08","nav":11.4153,"day_change_pct":1.4549},{"nav_date":"2026-04-07","nav":11.2516,"day_change_pct":0.3944},{"nav_date":"2026-04-06","nav":11.2074,"day_change_pct":-0.0856},{"nav_date":"2026-04-02","nav":11.217,"day_change_pct":-0.2126},{"nav_date":"2026-04-01","nav":11.2409,"day_change_pct":1.2995},{"nav_date":"2026-03-31","nav":11.0967,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":11.0973,"day_change_pct":-1.0292},{"nav_date":"2026-03-27","nav":11.2127,"day_change_pct":-1.14},{"nav_date":"2026-03-25","nav":11.342,"day_change_pct":0.9218},{"nav_date":"2026-03-24","nav":11.2384,"day_change_pct":0.8869},{"nav_date":"2026-03-23","nav":11.1396,"day_change_pct":-2.6157},{"nav_date":"2026-03-20","nav":11.4388,"day_change_pct":1.231},{"nav_date":"2026-03-19","nav":11.2997,"day_change_pct":-1.9277},{"nav_date":"2026-03-18","nav":11.5218,"day_change_pct":0.1121},{"nav_date":"2026-03-17","nav":11.5089,"day_change_pct":0.8385},{"nav_date":"2026-03-16","nav":11.4132,"day_change_pct":-0.6511},{"nav_date":"2026-03-13","nav":11.488,"day_change_pct":-2.0815},{"nav_date":"2026-03-12","nav":11.7322,"day_change_pct":1.6567},{"nav_date":"2026-03-11","nav":11.541,"day_change_pct":-0.2205},{"nav_date":"2026-03-10","nav":11.5665,"day_change_pct":0.594},{"nav_date":"2026-03-09","nav":11.4982,"day_change_pct":-2.3333},{"nav_date":"2026-03-06","nav":11.7729,"day_change_pct":-0.0408},{"nav_date":"2026-03-05","nav":11.7777,"day_change_pct":1.8903},{"nav_date":"2026-03-04","nav":11.5592,"day_change_pct":-2.1145},{"nav_date":"2026-03-02","nav":11.8089,"day_change_pct":-1.9984},{"nav_date":"2026-02-27","nav":12.0497,"day_change_pct":-0.3342},{"nav_date":"2026-02-26","nav":12.0901,"day_change_pct":0.2887},{"nav_date":"2026-02-25","nav":12.0553,"day_change_pct":0.3312},{"nav_date":"2026-02-24","nav":12.0155,"day_change_pct":0.6947},{"nav_date":"2026-02-23","nav":11.9326,"day_change_pct":0.7132},{"nav_date":"2026-02-20","nav":11.8481,"day_change_pct":0.987},{"nav_date":"2026-02-19","nav":11.7323,"day_change_pct":-1.4283},{"nav_date":"2026-02-18","nav":11.9023,"day_change_pct":0.5466},{"nav_date":"2026-02-17","nav":11.8376,"day_change_pct":0.1981},{"nav_date":"2026-02-16","nav":11.8142,"day_change_pct":1.2504},{"nav_date":"2026-02-13","nav":11.6683,"day_change_pct":-1.3535},{"nav_date":"2026-02-12","nav":11.8284,"day_change_pct":-0.711},{"nav_date":"2026-02-11","nav":11.9131,"day_change_pct":-0.2002},{"nav_date":"2026-02-10","nav":11.937,"day_change_pct":0.3902},{"nav_date":"2026-02-09","nav":11.8906,"day_change_pct":0.6245},{"nav_date":"2026-02-06","nav":11.8168,"day_change_pct":0.5993},{"nav_date":"2026-02-05","nav":11.7464,"day_change_pct":-0.1963},{"nav_date":"2026-02-04","nav":11.7695,"day_change_pct":1.668},{"nav_date":"2026-02-03","nav":11.5764,"day_change_pct":1.6794},{"nav_date":"2026-02-02","nav":11.3852,"day_change_pct":-0.6414},{"nav_date":"2026-01-30","nav":11.4587,"day_change_pct":-0.3002},{"nav_date":"2026-01-29","nav":11.4932,"day_change_pct":1.7692},{"nav_date":"2026-01-28","nav":11.2934,"day_change_pct":2.9631},{"nav_date":"2026-01-27","nav":10.9684,"day_change_pct":1.0531},{"nav_date":"2026-01-23","nav":10.8541,"day_change_pct":-1.3846},{"nav_date":"2026-01-22","nav":11.0065,"day_change_pct":0.8595},{"nav_date":"2026-01-21","nav":10.9127,"day_change_pct":-0.0211},{"nav_date":"2026-01-20","nav":10.915,"day_change_pct":-2.0707},{"nav_date":"2026-01-19","nav":11.1458,"day_change_pct":-0.8478},{"nav_date":"2026-01-16","nav":11.2411,"day_change_pct":-0.4031},{"nav_date":"2026-01-14","nav":11.2866,"day_change_pct":0.8074},{"nav_date":"2026-01-13","nav":11.1962,"day_change_pct":-0.2628},{"nav_date":"2026-01-12","nav":11.2257,"day_change_pct":0.4357},{"nav_date":"2026-01-09","nav":11.177,"day_change_pct":-0.6374},{"nav_date":"2026-01-08","nav":11.2487,"day_change_pct":-2.5319},{"nav_date":"2026-01-07","nav":11.5409,"day_change_pct":-0.1013},{"nav_date":"2026-01-06","nav":11.5526,"day_change_pct":-0.8794},{"nav_date":"2026-01-05","nav":11.6551,"day_change_pct":-0.6368},{"nav_date":"2026-01-02","nav":11.7298,"day_change_pct":1.606},{"nav_date":"2026-01-01","nav":11.5444,"day_change_pct":0.4507},{"nav_date":"2025-12-31","nav":11.4926,"day_change_pct":1.7963},{"nav_date":"2025-12-30","nav":11.2898,"day_change_pct":-0.2589},{"nav_date":"2025-12-29","nav":11.3191,"day_change_pct":-0.142},{"nav_date":"2025-12-26","nav":11.3352,"day_change_pct":-0.1876},{"nav_date":"2025-12-24","nav":11.3565,"day_change_pct":-0.5369},{"nav_date":"2025-12-23","nav":11.4178,"day_change_pct":0.2291},{"nav_date":"2025-12-22","nav":11.3917,"day_change_pct":0.661},{"nav_date":"2025-12-19","nav":11.3169,"day_change_pct":0.9951},{"nav_date":"2025-12-18","nav":11.2054,"day_change_pct":-0.8047},{"nav_date":"2025-12-17","nav":11.2963,"day_change_pct":0.0549},{"nav_date":"2025-12-16","nav":11.2901,"day_change_pct":-0.7019},{"nav_date":"2025-12-15","nav":11.3699,"day_change_pct":0.1612},{"nav_date":"2025-12-12","nav":11.3516,"day_change_pct":0.9246},{"nav_date":"2025-12-11","nav":11.2476,"day_change_pct":0.246},{"nav_date":"2025-12-10","nav":11.22,"day_change_pct":0.1562},{"nav_date":"2025-12-09","nav":11.2025,"day_change_pct":0.2856},{"nav_date":"2025-12-08","nav":11.1706,"day_change_pct":-1.3024},{"nav_date":"2025-12-05","nav":11.318,"day_change_pct":-0.0459},{"nav_date":"2025-12-04","nav":11.3232,"day_change_pct":-0.3985},{"nav_date":"2025-12-03","nav":11.3685,"day_change_pct":-0.8538},{"nav_date":"2025-12-02","nav":11.4664,"day_change_pct":-0.0985},{"nav_date":"2025-12-01","nav":11.4777,"day_change_pct":0.007},{"nav_date":"2025-11-28","nav":11.4769,"day_change_pct":-0.6879},{"nav_date":"2025-11-27","nav":11.5564,"day_change_pct":-0.3716},{"nav_date":"2025-11-26","nav":11.5995,"day_change_pct":1.3845},{"nav_date":"2025-11-25","nav":11.4411,"day_change_pct":-0.1614},{"nav_date":"2025-11-24","nav":11.4596,"day_change_pct":-0.9859},{"nav_date":"2025-11-21","nav":11.5737,"day_change_pct":-0.8897},{"nav_date":"2025-11-20","nav":11.6776,"day_change_pct":0.3903},{"nav_date":"2025-11-19","nav":11.6322,"day_change_pct":-0.288},{"nav_date":"2025-11-18","nav":11.6658,"day_change_pct":-0.5719},{"nav_date":"2025-11-17","nav":11.7329,"day_change_pct":0.5614},{"nav_date":"2025-11-14","nav":11.6674,"day_change_pct":-0.0283},{"nav_date":"2025-11-13","nav":11.6707,"day_change_pct":-0.282},{"nav_date":"2025-11-12","nav":11.7037,"day_change_pct":0.3068},{"nav_date":"2025-11-11","nav":11.6679,"day_change_pct":0.7721},{"nav_date":"2025-11-10","nav":11.5785,"day_change_pct":0.3867},{"nav_date":"2025-11-07","nav":11.5339,"day_change_pct":0.2503},{"nav_date":"2025-11-06","nav":11.5051,"day_change_pct":-1.2302},{"nav_date":"2025-11-04","nav":11.6484,"day_change_pct":-0.3354},{"nav_date":"2025-11-03","nav":11.6876,"day_change_pct":0.4504},{"nav_date":"2025-10-31","nav":11.6352,"day_change_pct":-0.2632},{"nav_date":"2025-10-30","nav":11.6659,"day_change_pct":0.3268},{"nav_date":"2025-10-29","nav":11.6279,"day_change_pct":1.5874},{"nav_date":"2025-10-28","nav":11.4462,"day_change_pct":-0.4747},{"nav_date":"2025-10-27","nav":11.5008,"day_change_pct":0.9232},{"nav_date":"2025-10-24","nav":11.3956,"day_change_pct":-0.0509},{"nav_date":"2025-10-23","nav":11.4014,"day_change_pct":-0.2502},{"nav_date":"2025-10-20","nav":11.43,"day_change_pct":0.51},{"nav_date":"2025-10-17","nav":11.372,"day_change_pct":-0.2342},{"nav_date":"2025-10-16","nav":11.3987,"day_change_pct":0.4565},{"nav_date":"2025-10-15","nav":11.3469,"day_change_pct":0.744},{"nav_date":"2025-10-14","nav":11.2631,"day_change_pct":-0.6589},{"nav_date":"2025-10-13","nav":11.3378,"day_change_pct":-0.2543},{"nav_date":"2025-10-10","nav":11.3667,"day_change_pct":0.2134},{"nav_date":"2025-10-09","nav":11.3425,"day_change_pct":0.4695},{"nav_date":"2025-10-08","nav":11.2895,"day_change_pct":-0.9302},{"nav_date":"2025-10-07","nav":11.3955,"day_change_pct":0.0421},{"nav_date":"2025-10-06","nav":11.3907,"day_change_pct":0.0184},{"nav_date":"2025-10-03","nav":11.3886,"day_change_pct":0.8733},{"nav_date":"2025-10-01","nav":11.29,"day_change_pct":-0.0805},{"nav_date":"2025-09-30","nav":11.2991,"day_change_pct":-0.114},{"nav_date":"2025-09-29","nav":11.312,"day_change_pct":0.8505},{"nav_date":"2025-09-26","nav":11.2166,"day_change_pct":-0.8206},{"nav_date":"2025-09-25","nav":11.3094,"day_change_pct":-0.5505},{"nav_date":"2025-09-24","nav":11.372,"day_change_pct":-0.2552},{"nav_date":"2025-09-23","nav":11.4011,"day_change_pct":0.0351},{"nav_date":"2025-09-22","nav":11.3971,"day_change_pct":-0.2154},{"nav_date":"2025-09-19","nav":11.4217,"day_change_pct":0.1052},{"nav_date":"2025-09-18","nav":11.4097,"day_change_pct":-0.458},{"nav_date":"2025-09-17","nav":11.4622,"day_change_pct":0.4029},{"nav_date":"2025-09-16","nav":11.4162,"day_change_pct":0.8062},{"nav_date":"2025-09-15","nav":11.3249,"day_change_pct":0.423},{"nav_date":"2025-09-12","nav":11.2772,"day_change_pct":0.2543}],"total":394,"page":1,"page_size":250}