{"fund_details":{"scheme_code":153222,"scheme_name":"Kotak Nifty SmallCap 250 Index Fund- Regular - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1UO1","isin_reinvest":"INF174KA1UP8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.621,"day_change_pct":0.8242},{"nav_date":"2026-09-16","nav":11.526,"day_change_pct":-0.1646},{"nav_date":"2026-09-15","nav":11.545,"day_change_pct":-2.4421},{"nav_date":"2026-09-11","nav":11.834,"day_change_pct":-0.5045},{"nav_date":"2026-09-10","nav":11.894,"day_change_pct":0.0084},{"nav_date":"2026-09-09","nav":11.893,"day_change_pct":-0.5186},{"nav_date":"2026-09-08","nav":11.955,"day_change_pct":0.2264},{"nav_date":"2026-09-07","nav":11.928,"day_change_pct":0.0168},{"nav_date":"2026-09-04","nav":11.926,"day_change_pct":0.2016},{"nav_date":"2026-09-03","nav":11.902,"day_change_pct":1.0271},{"nav_date":"2026-09-02","nav":11.781,"day_change_pct":-0.5823},{"nav_date":"2026-09-01","nav":11.85,"day_change_pct":-0.0506},{"nav_date":"2026-08-31","nav":11.856,"day_change_pct":-0.6702},{"nav_date":"2026-08-28","nav":11.936,"day_change_pct":0.3447},{"nav_date":"2026-08-27","nav":11.895,"day_change_pct":-0.1259},{"nav_date":"2026-08-26","nav":11.91,"day_change_pct":0.5912},{"nav_date":"2026-08-25","nav":11.84,"day_change_pct":-0.1518},{"nav_date":"2026-08-24","nav":11.858,"day_change_pct":-0.2104},{"nav_date":"2026-08-21","nav":11.883,"day_change_pct":0.4056},{"nav_date":"2026-08-20","nav":11.835,"day_change_pct":0.5864},{"nav_date":"2026-08-19","nav":11.766,"day_change_pct":-0.625},{"nav_date":"2026-08-18","nav":11.84,"day_change_pct":0.1946},{"nav_date":"2026-08-17","nav":11.817,"day_change_pct":0.1865},{"nav_date":"2026-08-14","nav":11.795,"day_change_pct":-0.4725},{"nav_date":"2026-08-13","nav":11.851,"day_change_pct":0.169},{"nav_date":"2026-08-12","nav":11.831,"day_change_pct":-0.2445},{"nav_date":"2026-08-11","nav":11.86,"day_change_pct":0.2028},{"nav_date":"2026-08-10","nav":11.836,"day_change_pct":-0.0591},{"nav_date":"2026-08-07","nav":11.843,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":11.843,"day_change_pct":0.1692},{"nav_date":"2026-08-05","nav":11.823,"day_change_pct":0.707},{"nav_date":"2026-08-04","nav":11.74,"day_change_pct":0.1536},{"nav_date":"2026-08-03","nav":11.722,"day_change_pct":1.34},{"nav_date":"2026-07-31","nav":11.567,"day_change_pct":0.4429},{"nav_date":"2026-07-30","nav":11.516,"day_change_pct":-0.7327},{"nav_date":"2026-07-29","nav":11.601,"day_change_pct":1.3276},{"nav_date":"2026-07-28","nav":11.449,"day_change_pct":-0.4608},{"nav_date":"2026-07-27","nav":11.502,"day_change_pct":1.2678},{"nav_date":"2026-07-24","nav":11.358,"day_change_pct":-0.2547},{"nav_date":"2026-07-23","nav":11.387,"day_change_pct":-1.1888},{"nav_date":"2026-07-22","nav":11.524,"day_change_pct":-1.3103},{"nav_date":"2026-07-21","nav":11.677,"day_change_pct":0.43},{"nav_date":"2026-07-20","nav":11.627,"day_change_pct":0.1033},{"nav_date":"2026-07-17","nav":11.615,"day_change_pct":-0.548},{"nav_date":"2026-07-16","nav":11.679,"day_change_pct":0.0514},{"nav_date":"2026-07-15","nav":11.673,"day_change_pct":0.6901},{"nav_date":"2026-07-14","nav":11.593,"day_change_pct":-1.0752},{"nav_date":"2026-07-13","nav":11.719,"day_change_pct":0.2824},{"nav_date":"2026-07-10","nav":11.686,"day_change_pct":1.3706},{"nav_date":"2026-07-09","nav":11.528,"day_change_pct":1.5772},{"nav_date":"2026-07-08","nav":11.349,"day_change_pct":-1.9779},{"nav_date":"2026-07-07","nav":11.578,"day_change_pct":-0.6947},{"nav_date":"2026-07-06","nav":11.659,"day_change_pct":0.4567},{"nav_date":"2026-07-03","nav":11.606,"day_change_pct":0.069},{"nav_date":"2026-07-02","nav":11.598,"day_change_pct":1.0191},{"nav_date":"2026-07-01","nav":11.481,"day_change_pct":0.455},{"nav_date":"2026-06-30","nav":11.429,"day_change_pct":0.572},{"nav_date":"2026-06-29","nav":11.364,"day_change_pct":-0.4729},{"nav_date":"2026-06-25","nav":11.418,"day_change_pct":-0.4447},{"nav_date":"2026-06-24","nav":11.469,"day_change_pct":0.2009},{"nav_date":"2026-06-23","nav":11.446,"day_change_pct":-0.5733},{"nav_date":"2026-06-22","nav":11.512,"day_change_pct":0.7615},{"nav_date":"2026-06-19","nav":11.425,"day_change_pct":0.5722},{"nav_date":"2026-06-18","nav":11.36,"day_change_pct":0.6735},{"nav_date":"2026-06-17","nav":11.284,"day_change_pct":0.732},{"nav_date":"2026-06-16","nav":11.202,"day_change_pct":0.4393},{"nav_date":"2026-06-15","nav":11.153,"day_change_pct":1.2436},{"nav_date":"2026-06-12","nav":11.016,"day_change_pct":2.6367},{"nav_date":"2026-06-11","nav":10.733,"day_change_pct":-0.8407},{"nav_date":"2026-06-10","nav":10.824,"day_change_pct":-1.1417},{"nav_date":"2026-06-09","nav":10.949,"day_change_pct":1.3609},{"nav_date":"2026-06-08","nav":10.802,"day_change_pct":-1.8},{"nav_date":"2026-06-05","nav":11.0,"day_change_pct":0.0091},{"nav_date":"2026-06-04","nav":10.999,"day_change_pct":0.5853},{"nav_date":"2026-06-03","nav":10.935,"day_change_pct":0.0457},{"nav_date":"2026-06-02","nav":10.93,"day_change_pct":0.5242},{"nav_date":"2026-06-01","nav":10.873,"day_change_pct":-0.8028},{"nav_date":"2026-05-29","nav":10.961,"day_change_pct":-0.6436},{"nav_date":"2026-05-27","nav":11.032,"day_change_pct":0.5468},{"nav_date":"2026-05-26","nav":10.972,"day_change_pct":0.1918},{"nav_date":"2026-05-25","nav":10.951,"day_change_pct":1.2014},{"nav_date":"2026-05-22","nav":10.821,"day_change_pct":-0.1292},{"nav_date":"2026-05-21","nav":10.835,"day_change_pct":0.7157},{"nav_date":"2026-05-20","nav":10.758,"day_change_pct":0.0837},{"nav_date":"2026-05-19","nav":10.749,"day_change_pct":1.1575},{"nav_date":"2026-05-18","nav":10.626,"day_change_pct":-1.4925},{"nav_date":"2026-05-15","nav":10.787,"day_change_pct":-0.3786},{"nav_date":"2026-05-14","nav":10.828,"day_change_pct":0.0185},{"nav_date":"2026-05-13","nav":10.826,"day_change_pct":0.2872},{"nav_date":"2026-05-12","nav":10.795,"day_change_pct":-3.0012},{"nav_date":"2026-05-11","nav":11.129,"day_change_pct":-1.0668},{"nav_date":"2026-05-08","nav":11.249,"day_change_pct":0.1603},{"nav_date":"2026-05-07","nav":11.231,"day_change_pct":1.0073},{"nav_date":"2026-05-06","nav":11.119,"day_change_pct":1.8037},{"nav_date":"2026-05-05","nav":10.922,"day_change_pct":0.1926},{"nav_date":"2026-05-04","nav":10.901,"day_change_pct":0.9819},{"nav_date":"2026-04-30","nav":10.795,"day_change_pct":-0.4427},{"nav_date":"2026-04-29","nav":10.843,"day_change_pct":0.4912},{"nav_date":"2026-04-28","nav":10.79,"day_change_pct":0.0464},{"nav_date":"2026-04-27","nav":10.785,"day_change_pct":1.8125},{"nav_date":"2026-04-24","nav":10.593,"day_change_pct":-1.0832},{"nav_date":"2026-04-23","nav":10.709,"day_change_pct":-0.5479},{"nav_date":"2026-04-22","nav":10.768,"day_change_pct":1.0321},{"nav_date":"2026-04-21","nav":10.658,"day_change_pct":0.8135},{"nav_date":"2026-04-20","nav":10.572,"day_change_pct":-0.3675},{"nav_date":"2026-04-17","nav":10.611,"day_change_pct":1.4727},{"nav_date":"2026-04-16","nav":10.457,"day_change_pct":0.9266},{"nav_date":"2026-04-15","nav":10.361,"day_change_pct":2.3107},{"nav_date":"2026-04-13","nav":10.127,"day_change_pct":-0.4228},{"nav_date":"2026-04-10","nav":10.17,"day_change_pct":1.6086},{"nav_date":"2026-04-09","nav":10.009,"day_change_pct":0.1301},{"nav_date":"2026-04-08","nav":9.996,"day_change_pct":3.8977},{"nav_date":"2026-04-07","nav":9.621,"day_change_pct":0.1353},{"nav_date":"2026-04-06","nav":9.608,"day_change_pct":1.073},{"nav_date":"2026-04-02","nav":9.506,"day_change_pct":-0.1575},{"nav_date":"2026-04-01","nav":9.521,"day_change_pct":3.2199},{"nav_date":"2026-03-31","nav":9.224,"day_change_pct":-0.0108},{"nav_date":"2026-03-30","nav":9.225,"day_change_pct":-2.4841},{"nav_date":"2026-03-27","nav":9.46,"day_change_pct":-1.9079},{"nav_date":"2026-03-25","nav":9.644,"day_change_pct":2.4867},{"nav_date":"2026-03-24","nav":9.41,"day_change_pct":2.3828},{"nav_date":"2026-03-23","nav":9.191,"day_change_pct":-3.7793},{"nav_date":"2026-03-20","nav":9.552,"day_change_pct":0.2519},{"nav_date":"2026-03-19","nav":9.528,"day_change_pct":-2.6364},{"nav_date":"2026-03-18","nav":9.786,"day_change_pct":1.7679},{"nav_date":"2026-03-17","nav":9.616,"day_change_pct":0.5753},{"nav_date":"2026-03-16","nav":9.561,"day_change_pct":-0.3647},{"nav_date":"2026-03-13","nav":9.596,"day_change_pct":-2.6775},{"nav_date":"2026-03-12","nav":9.86,"day_change_pct":-0.3839},{"nav_date":"2026-03-11","nav":9.898,"day_change_pct":-0.3925},{"nav_date":"2026-03-10","nav":9.937,"day_change_pct":2.1379},{"nav_date":"2026-03-09","nav":9.729,"day_change_pct":-2.3291},{"nav_date":"2026-03-06","nav":9.961,"day_change_pct":-0.2903},{"nav_date":"2026-03-05","nav":9.99,"day_change_pct":1.411},{"nav_date":"2026-03-04","nav":9.851,"day_change_pct":-2.1165},{"nav_date":"2026-03-02","nav":10.064,"day_change_pct":-1.8912},{"nav_date":"2026-02-27","nav":10.258,"day_change_pct":-1.0323},{"nav_date":"2026-02-26","nav":10.365,"day_change_pct":0.0772},{"nav_date":"2026-02-25","nav":10.357,"day_change_pct":0.6413},{"nav_date":"2026-02-24","nav":10.291,"day_change_pct":-0.5989},{"nav_date":"2026-02-23","nav":10.353,"day_change_pct":0.4268},{"nav_date":"2026-02-20","nav":10.309,"day_change_pct":-0.1743},{"nav_date":"2026-02-19","nav":10.327,"day_change_pct":-1.1959},{"nav_date":"2026-02-18","nav":10.452,"day_change_pct":0.5097},{"nav_date":"2026-02-17","nav":10.399,"day_change_pct":0.746},{"nav_date":"2026-02-16","nav":10.322,"day_change_pct":-0.0581},{"nav_date":"2026-02-13","nav":10.328,"day_change_pct":-1.6006},{"nav_date":"2026-02-12","nav":10.496,"day_change_pct":-0.7283},{"nav_date":"2026-02-11","nav":10.573,"day_change_pct":0.1231},{"nav_date":"2026-02-10","nav":10.56,"day_change_pct":0.5044},{"nav_date":"2026-02-09","nav":10.507,"day_change_pct":2.5373},{"nav_date":"2026-02-06","nav":10.247,"day_change_pct":-0.3404},{"nav_date":"2026-02-05","nav":10.282,"day_change_pct":-1.0204},{"nav_date":"2026-02-04","nav":10.388,"day_change_pct":0.7761},{"nav_date":"2026-02-03","nav":10.308,"day_change_pct":2.9153},{"nav_date":"2026-02-02","nav":10.016,"day_change_pct":-1.6303},{"nav_date":"2026-01-30","nav":10.182,"day_change_pct":0.8518},{"nav_date":"2026-01-29","nav":10.096,"day_change_pct":-0.0594},{"nav_date":"2026-01-28","nav":10.102,"day_change_pct":1.9169},{"nav_date":"2026-01-27","nav":9.912,"day_change_pct":0.1921},{"nav_date":"2026-01-23","nav":9.893,"day_change_pct":-1.9427},{"nav_date":"2026-01-22","nav":10.089,"day_change_pct":0.9001},{"nav_date":"2026-01-21","nav":9.999,"day_change_pct":-0.7445},{"nav_date":"2026-01-20","nav":10.074,"day_change_pct":-2.6761},{"nav_date":"2026-01-19","nav":10.351,"day_change_pct":-1.1366},{"nav_date":"2026-01-16","nav":10.47,"day_change_pct":-0.4753},{"nav_date":"2026-01-14","nav":10.52,"day_change_pct":0.4872},{"nav_date":"2026-01-13","nav":10.469,"day_change_pct":0.6441},{"nav_date":"2026-01-12","nav":10.402,"day_change_pct":-0.6684},{"nav_date":"2026-01-09","nav":10.472,"day_change_pct":-1.6991},{"nav_date":"2026-01-08","nav":10.653,"day_change_pct":-1.9512},{"nav_date":"2026-01-07","nav":10.865,"day_change_pct":0.1475},{"nav_date":"2026-01-06","nav":10.849,"day_change_pct":-0.3124},{"nav_date":"2026-01-05","nav":10.883,"day_change_pct":0.2764},{"nav_date":"2026-01-02","nav":10.853,"day_change_pct":0.7707},{"nav_date":"2026-01-01","nav":10.77,"day_change_pct":-0.102},{"nav_date":"2025-12-31","nav":10.781,"day_change_pct":1.1541},{"nav_date":"2025-12-30","nav":10.658,"day_change_pct":-0.2153},{"nav_date":"2025-12-29","nav":10.681,"day_change_pct":-0.5308},{"nav_date":"2025-12-26","nav":10.738,"day_change_pct":-0.1859},{"nav_date":"2025-12-24","nav":10.758,"day_change_pct":0.0558},{"nav_date":"2025-12-23","nav":10.752,"day_change_pct":0.4203},{"nav_date":"2025-12-22","nav":10.707,"day_change_pct":0.9523},{"nav_date":"2025-12-19","nav":10.606,"day_change_pct":1.328},{"nav_date":"2025-12-18","nav":10.467,"day_change_pct":-0.1145},{"nav_date":"2025-12-17","nav":10.479,"day_change_pct":-0.72},{"nav_date":"2025-12-16","nav":10.555,"day_change_pct":-0.7802},{"nav_date":"2025-12-15","nav":10.638,"day_change_pct":0.3585},{"nav_date":"2025-12-12","nav":10.6,"day_change_pct":0.8275},{"nav_date":"2025-12-11","nav":10.513,"day_change_pct":0.574},{"nav_date":"2025-12-10","nav":10.453,"day_change_pct":-0.7124},{"nav_date":"2025-12-09","nav":10.528,"day_change_pct":1.0171},{"nav_date":"2025-12-08","nav":10.422,"day_change_pct":-2.2693},{"nav_date":"2025-12-05","nav":10.664,"day_change_pct":-0.5409},{"nav_date":"2025-12-04","nav":10.722,"day_change_pct":-0.2326},{"nav_date":"2025-12-03","nav":10.747,"day_change_pct":-0.4447},{"nav_date":"2025-12-02","nav":10.795,"day_change_pct":-0.4427},{"nav_date":"2025-12-01","nav":10.843,"day_change_pct":0.2218},{"nav_date":"2025-11-28","nav":10.819,"day_change_pct":-0.2305},{"nav_date":"2025-11-27","nav":10.844,"day_change_pct":-0.3584},{"nav_date":"2025-11-26","nav":10.883,"day_change_pct":1.1713},{"nav_date":"2025-11-25","nav":10.757,"day_change_pct":0.1117},{"nav_date":"2025-11-24","nav":10.745,"day_change_pct":-0.6564},{"nav_date":"2025-11-21","nav":10.816,"day_change_pct":-1.2418},{"nav_date":"2025-11-20","nav":10.952,"day_change_pct":-0.1003},{"nav_date":"2025-11-19","nav":10.963,"day_change_pct":-0.4178},{"nav_date":"2025-11-18","nav":11.009,"day_change_pct":-1.016},{"nav_date":"2025-11-17","nav":11.122,"day_change_pct":0.6789},{"nav_date":"2025-11-14","nav":11.047,"day_change_pct":0.1905},{"nav_date":"2025-11-13","nav":11.026,"day_change_pct":-0.3975},{"nav_date":"2025-11-12","nav":11.07,"day_change_pct":0.7371},{"nav_date":"2025-11-11","nav":10.989,"day_change_pct":-0.1363},{"nav_date":"2025-11-10","nav":11.004,"day_change_pct":-0.0091},{"nav_date":"2025-11-07","nav":11.005,"day_change_pct":-0.2267},{"nav_date":"2025-11-06","nav":11.03,"day_change_pct":-1.5003},{"nav_date":"2025-11-04","nav":11.198,"day_change_pct":-0.6565},{"nav_date":"2025-11-03","nav":11.272,"day_change_pct":0.6878},{"nav_date":"2025-10-31","nav":11.195,"day_change_pct":-0.5596},{"nav_date":"2025-10-30","nav":11.258,"day_change_pct":-0.071},{"nav_date":"2025-10-29","nav":11.266,"day_change_pct":0.4458},{"nav_date":"2025-10-28","nav":11.216,"day_change_pct":0.0892},{"nav_date":"2025-10-27","nav":11.206,"day_change_pct":0.6467},{"nav_date":"2025-10-24","nav":11.134,"day_change_pct":-0.1435},{"nav_date":"2025-10-23","nav":11.15,"day_change_pct":0.4505},{"nav_date":"2025-10-20","nav":11.1,"day_change_pct":0.5253},{"nav_date":"2025-10-17","nav":11.042,"day_change_pct":-0.2439},{"nav_date":"2025-10-16","nav":11.069,"day_change_pct":0.3809},{"nav_date":"2025-10-15","nav":11.027,"day_change_pct":0.8229},{"nav_date":"2025-10-14","nav":10.937,"day_change_pct":-0.8881},{"nav_date":"2025-10-13","nav":11.035,"day_change_pct":-0.2891},{"nav_date":"2025-10-10","nav":11.067,"day_change_pct":0.6182},{"nav_date":"2025-10-09","nav":10.999,"day_change_pct":0.3009},{"nav_date":"2025-10-08","nav":10.966,"day_change_pct":-0.5442},{"nav_date":"2025-10-07","nav":11.026,"day_change_pct":0.109},{"nav_date":"2025-10-06","nav":11.014,"day_change_pct":0.0818},{"nav_date":"2025-10-03","nav":11.005,"day_change_pct":0.8523},{"nav_date":"2025-10-01","nav":10.912,"day_change_pct":1.037},{"nav_date":"2025-09-30","nav":10.8,"day_change_pct":0.1391},{"nav_date":"2025-09-29","nav":10.785,"day_change_pct":-0.1389},{"nav_date":"2025-09-26","nav":10.8,"day_change_pct":-2.1473},{"nav_date":"2025-09-25","nav":11.037,"day_change_pct":-0.666},{"nav_date":"2025-09-24","nav":11.111,"day_change_pct":-0.546},{"nav_date":"2025-09-23","nav":11.172,"day_change_pct":-0.5253},{"nav_date":"2025-09-22","nav":11.231,"day_change_pct":-0.9175},{"nav_date":"2025-09-19","nav":11.335,"day_change_pct":0.1325},{"nav_date":"2025-09-18","nav":11.32,"day_change_pct":0.0707},{"nav_date":"2025-09-17","nav":11.312,"day_change_pct":0.5064},{"nav_date":"2025-09-16","nav":11.255,"day_change_pct":0.7339},{"nav_date":"2025-09-15","nav":11.173,"day_change_pct":0.6395},{"nav_date":"2025-09-12","nav":11.102,"day_change_pct":0.3253}],"total":403,"page":1,"page_size":250}