{"fund_details":{"scheme_code":153220,"scheme_name":"Kotak Nifty SmallCap 250 Index Fund - Direct - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1UL7","isin_reinvest":"INF174KA1UM5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.713,"day_change_pct":0.8177},{"nav_date":"2026-09-16","nav":11.618,"day_change_pct":-0.1633},{"nav_date":"2026-09-15","nav":11.637,"day_change_pct":-2.4396},{"nav_date":"2026-09-11","nav":11.928,"day_change_pct":-0.4922},{"nav_date":"2026-09-10","nav":11.987,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":11.987,"day_change_pct":-0.5146},{"nav_date":"2026-09-08","nav":12.049,"day_change_pct":0.2329},{"nav_date":"2026-09-07","nav":12.021,"day_change_pct":0.0166},{"nav_date":"2026-09-04","nav":12.019,"day_change_pct":0.2001},{"nav_date":"2026-09-03","nav":11.995,"day_change_pct":1.0361},{"nav_date":"2026-09-02","nav":11.872,"day_change_pct":-0.5778},{"nav_date":"2026-09-01","nav":11.941,"day_change_pct":-0.0502},{"nav_date":"2026-08-31","nav":11.947,"day_change_pct":-0.6734},{"nav_date":"2026-08-28","nav":12.028,"day_change_pct":0.3504},{"nav_date":"2026-08-27","nav":11.986,"day_change_pct":-0.125},{"nav_date":"2026-08-26","nav":12.001,"day_change_pct":0.5951},{"nav_date":"2026-08-25","nav":11.93,"day_change_pct":-0.1507},{"nav_date":"2026-08-24","nav":11.948,"day_change_pct":-0.2171},{"nav_date":"2026-08-21","nav":11.974,"day_change_pct":0.4109},{"nav_date":"2026-08-20","nav":11.925,"day_change_pct":0.5905},{"nav_date":"2026-08-19","nav":11.855,"day_change_pct":-0.6287},{"nav_date":"2026-08-18","nav":11.93,"day_change_pct":0.1932},{"nav_date":"2026-08-17","nav":11.907,"day_change_pct":0.1935},{"nav_date":"2026-08-14","nav":11.884,"day_change_pct":-0.4607},{"nav_date":"2026-08-13","nav":11.939,"day_change_pct":0.1678},{"nav_date":"2026-08-12","nav":11.919,"day_change_pct":-0.2511},{"nav_date":"2026-08-11","nav":11.949,"day_change_pct":0.2097},{"nav_date":"2026-08-10","nav":11.924,"day_change_pct":-0.0587},{"nav_date":"2026-08-07","nav":11.931,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":11.931,"day_change_pct":0.1763},{"nav_date":"2026-08-05","nav":11.91,"day_change_pct":0.7018},{"nav_date":"2026-08-04","nav":11.827,"day_change_pct":0.1609},{"nav_date":"2026-08-03","nav":11.808,"day_change_pct":1.3388},{"nav_date":"2026-07-31","nav":11.652,"day_change_pct":0.4483},{"nav_date":"2026-07-30","nav":11.6,"day_change_pct":-0.7274},{"nav_date":"2026-07-29","nav":11.685,"day_change_pct":1.3267},{"nav_date":"2026-07-28","nav":11.532,"day_change_pct":-0.4661},{"nav_date":"2026-07-27","nav":11.586,"day_change_pct":1.2762},{"nav_date":"2026-07-24","nav":11.44,"day_change_pct":-0.2529},{"nav_date":"2026-07-23","nav":11.469,"day_change_pct":-1.1889},{"nav_date":"2026-07-22","nav":11.607,"day_change_pct":-1.3094},{"nav_date":"2026-07-21","nav":11.761,"day_change_pct":0.4269},{"nav_date":"2026-07-20","nav":11.711,"day_change_pct":0.1111},{"nav_date":"2026-07-17","nav":11.698,"day_change_pct":-0.5526},{"nav_date":"2026-07-16","nav":11.763,"day_change_pct":0.0595},{"nav_date":"2026-07-15","nav":11.756,"day_change_pct":0.6852},{"nav_date":"2026-07-14","nav":11.676,"day_change_pct":-1.0676},{"nav_date":"2026-07-13","nav":11.802,"day_change_pct":0.2889},{"nav_date":"2026-07-10","nav":11.768,"day_change_pct":1.3696},{"nav_date":"2026-07-09","nav":11.609,"day_change_pct":1.5838},{"nav_date":"2026-07-08","nav":11.428,"day_change_pct":-1.9813},{"nav_date":"2026-07-07","nav":11.659,"day_change_pct":-0.6899},{"nav_date":"2026-07-06","nav":11.74,"day_change_pct":0.4535},{"nav_date":"2026-07-03","nav":11.687,"day_change_pct":0.0771},{"nav_date":"2026-07-02","nav":11.678,"day_change_pct":1.0208},{"nav_date":"2026-07-01","nav":11.56,"day_change_pct":0.4519},{"nav_date":"2026-06-30","nav":11.508,"day_change_pct":0.5768},{"nav_date":"2026-06-29","nav":11.442,"day_change_pct":-0.4784},{"nav_date":"2026-06-25","nav":11.497,"day_change_pct":-0.4416},{"nav_date":"2026-06-24","nav":11.548,"day_change_pct":0.2083},{"nav_date":"2026-06-23","nav":11.524,"day_change_pct":-0.5695},{"nav_date":"2026-06-22","nav":11.59,"day_change_pct":0.7651},{"nav_date":"2026-06-19","nav":11.502,"day_change_pct":0.5683},{"nav_date":"2026-06-18","nav":11.437,"day_change_pct":0.6778},{"nav_date":"2026-06-17","nav":11.36,"day_change_pct":0.7271},{"nav_date":"2026-06-16","nav":11.278,"day_change_pct":0.4453},{"nav_date":"2026-06-15","nav":11.228,"day_change_pct":1.2535},{"nav_date":"2026-06-12","nav":11.089,"day_change_pct":2.6284},{"nav_date":"2026-06-11","nav":10.805,"day_change_pct":-0.8352},{"nav_date":"2026-06-10","nav":10.896,"day_change_pct":-1.1342},{"nav_date":"2026-06-09","nav":11.021,"day_change_pct":1.3612},{"nav_date":"2026-06-08","nav":10.873,"day_change_pct":-1.7973},{"nav_date":"2026-06-05","nav":11.072,"day_change_pct":0.009},{"nav_date":"2026-06-04","nav":11.071,"day_change_pct":0.5814},{"nav_date":"2026-06-03","nav":11.007,"day_change_pct":0.0454},{"nav_date":"2026-06-02","nav":11.002,"day_change_pct":0.53},{"nav_date":"2026-06-01","nav":10.944,"day_change_pct":-0.7977},{"nav_date":"2026-05-29","nav":11.032,"day_change_pct":-0.6395},{"nav_date":"2026-05-27","nav":11.103,"day_change_pct":0.5524},{"nav_date":"2026-05-26","nav":11.042,"day_change_pct":0.1905},{"nav_date":"2026-05-25","nav":11.021,"day_change_pct":1.1936},{"nav_date":"2026-05-22","nav":10.891,"day_change_pct":-0.1192},{"nav_date":"2026-05-21","nav":10.904,"day_change_pct":0.7112},{"nav_date":"2026-05-20","nav":10.827,"day_change_pct":0.0924},{"nav_date":"2026-05-19","nav":10.817,"day_change_pct":1.1502},{"nav_date":"2026-05-18","nav":10.694,"day_change_pct":-1.4832},{"nav_date":"2026-05-15","nav":10.855,"day_change_pct":-0.3763},{"nav_date":"2026-05-14","nav":10.896,"day_change_pct":0.0184},{"nav_date":"2026-05-13","nav":10.894,"day_change_pct":0.2946},{"nav_date":"2026-05-12","nav":10.862,"day_change_pct":-3.0005},{"nav_date":"2026-05-11","nav":11.198,"day_change_pct":-1.069},{"nav_date":"2026-05-08","nav":11.319,"day_change_pct":0.1593},{"nav_date":"2026-05-07","nav":11.301,"day_change_pct":1.019},{"nav_date":"2026-05-06","nav":11.187,"day_change_pct":1.8018},{"nav_date":"2026-05-05","nav":10.989,"day_change_pct":0.1915},{"nav_date":"2026-05-04","nav":10.968,"day_change_pct":0.9852},{"nav_date":"2026-04-30","nav":10.861,"day_change_pct":-0.44},{"nav_date":"2026-04-29","nav":10.909,"day_change_pct":0.4975},{"nav_date":"2026-04-28","nav":10.855,"day_change_pct":0.0461},{"nav_date":"2026-04-27","nav":10.85,"day_change_pct":1.8206},{"nav_date":"2026-04-24","nav":10.656,"day_change_pct":-1.086},{"nav_date":"2026-04-23","nav":10.773,"day_change_pct":-0.5447},{"nav_date":"2026-04-22","nav":10.832,"day_change_pct":1.0259},{"nav_date":"2026-04-21","nav":10.722,"day_change_pct":0.8181},{"nav_date":"2026-04-20","nav":10.635,"day_change_pct":-0.3654},{"nav_date":"2026-04-17","nav":10.674,"day_change_pct":1.4735},{"nav_date":"2026-04-16","nav":10.519,"day_change_pct":0.9307},{"nav_date":"2026-04-15","nav":10.422,"day_change_pct":2.3069},{"nav_date":"2026-04-13","nav":10.187,"day_change_pct":-0.4106},{"nav_date":"2026-04-10","nav":10.229,"day_change_pct":1.5991},{"nav_date":"2026-04-09","nav":10.068,"day_change_pct":0.1392},{"nav_date":"2026-04-08","nav":10.054,"day_change_pct":3.9066},{"nav_date":"2026-04-07","nav":9.676,"day_change_pct":0.1242},{"nav_date":"2026-04-06","nav":9.664,"day_change_pct":1.0879},{"nav_date":"2026-04-02","nav":9.56,"day_change_pct":-0.1567},{"nav_date":"2026-04-01","nav":9.575,"day_change_pct":3.2122},{"nav_date":"2026-03-31","nav":9.277,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.277,"day_change_pct":-2.4911},{"nav_date":"2026-03-27","nav":9.514,"day_change_pct":-1.8973},{"nav_date":"2026-03-25","nav":9.698,"day_change_pct":2.4834},{"nav_date":"2026-03-24","nav":9.463,"day_change_pct":2.3913},{"nav_date":"2026-03-23","nav":9.242,"day_change_pct":-3.7793},{"nav_date":"2026-03-20","nav":9.605,"day_change_pct":0.2505},{"nav_date":"2026-03-19","nav":9.581,"day_change_pct":-2.6321},{"nav_date":"2026-03-18","nav":9.84,"day_change_pct":1.7685},{"nav_date":"2026-03-17","nav":9.669,"day_change_pct":0.5721},{"nav_date":"2026-03-16","nav":9.614,"day_change_pct":-0.3524},{"nav_date":"2026-03-13","nav":9.648,"day_change_pct":-2.6831},{"nav_date":"2026-03-12","nav":9.914,"day_change_pct":-0.3818},{"nav_date":"2026-03-11","nav":9.952,"day_change_pct":-0.3904},{"nav_date":"2026-03-10","nav":9.991,"day_change_pct":2.1366},{"nav_date":"2026-03-09","nav":9.782,"day_change_pct":-2.3265},{"nav_date":"2026-03-06","nav":10.015,"day_change_pct":-0.2788},{"nav_date":"2026-03-05","nav":10.043,"day_change_pct":1.4035},{"nav_date":"2026-03-04","nav":9.904,"day_change_pct":-2.115},{"nav_date":"2026-03-02","nav":10.118,"day_change_pct":-1.8813},{"nav_date":"2026-02-27","nav":10.312,"day_change_pct":-1.027},{"nav_date":"2026-02-26","nav":10.419,"day_change_pct":0.0672},{"nav_date":"2026-02-25","nav":10.412,"day_change_pct":0.6477},{"nav_date":"2026-02-24","nav":10.345,"day_change_pct":-0.5958},{"nav_date":"2026-02-23","nav":10.407,"day_change_pct":0.4343},{"nav_date":"2026-02-20","nav":10.362,"day_change_pct":-0.1734},{"nav_date":"2026-02-19","nav":10.38,"day_change_pct":-1.1993},{"nav_date":"2026-02-18","nav":10.506,"day_change_pct":0.507},{"nav_date":"2026-02-17","nav":10.453,"day_change_pct":0.7421},{"nav_date":"2026-02-16","nav":10.376,"day_change_pct":-0.0385},{"nav_date":"2026-02-13","nav":10.38,"day_change_pct":-1.602},{"nav_date":"2026-02-12","nav":10.549,"day_change_pct":-0.734},{"nav_date":"2026-02-11","nav":10.627,"day_change_pct":0.1319},{"nav_date":"2026-02-10","nav":10.613,"day_change_pct":0.5019},{"nav_date":"2026-02-09","nav":10.56,"day_change_pct":2.5442},{"nav_date":"2026-02-06","nav":10.298,"day_change_pct":-0.3387},{"nav_date":"2026-02-05","nav":10.333,"day_change_pct":-1.0249},{"nav_date":"2026-02-04","nav":10.44,"day_change_pct":0.7722},{"nav_date":"2026-02-03","nav":10.36,"day_change_pct":2.9207},{"nav_date":"2026-02-02","nav":10.066,"day_change_pct":-1.6224},{"nav_date":"2026-01-30","nav":10.232,"day_change_pct":0.8476},{"nav_date":"2026-01-29","nav":10.146,"day_change_pct":-0.0493},{"nav_date":"2026-01-28","nav":10.151,"day_change_pct":1.9177},{"nav_date":"2026-01-27","nav":9.96,"day_change_pct":0.2012},{"nav_date":"2026-01-23","nav":9.94,"day_change_pct":-1.953},{"nav_date":"2026-01-22","nav":10.138,"day_change_pct":0.9057},{"nav_date":"2026-01-21","nav":10.047,"day_change_pct":-0.741},{"nav_date":"2026-01-20","nav":10.122,"day_change_pct":-2.6824},{"nav_date":"2026-01-19","nav":10.401,"day_change_pct":-1.1312},{"nav_date":"2026-01-16","nav":10.52,"day_change_pct":-0.4636},{"nav_date":"2026-01-14","nav":10.569,"day_change_pct":0.4753},{"nav_date":"2026-01-13","nav":10.519,"day_change_pct":0.6507},{"nav_date":"2026-01-12","nav":10.451,"day_change_pct":-0.6653},{"nav_date":"2026-01-09","nav":10.521,"day_change_pct":-1.7005},{"nav_date":"2026-01-08","nav":10.703,"day_change_pct":-1.9423},{"nav_date":"2026-01-07","nav":10.915,"day_change_pct":0.1468},{"nav_date":"2026-01-06","nav":10.899,"day_change_pct":-0.311},{"nav_date":"2026-01-05","nav":10.933,"day_change_pct":0.2844},{"nav_date":"2026-01-02","nav":10.902,"day_change_pct":0.7672},{"nav_date":"2026-01-01","nav":10.819,"day_change_pct":-0.1016},{"nav_date":"2025-12-31","nav":10.83,"day_change_pct":1.1582},{"nav_date":"2025-12-30","nav":10.706,"day_change_pct":-0.2144},{"nav_date":"2025-12-29","nav":10.729,"day_change_pct":-0.5285},{"nav_date":"2025-12-26","nav":10.786,"day_change_pct":-0.1851},{"nav_date":"2025-12-24","nav":10.806,"day_change_pct":0.0648},{"nav_date":"2025-12-23","nav":10.799,"day_change_pct":0.4091},{"nav_date":"2025-12-22","nav":10.755,"day_change_pct":0.967},{"nav_date":"2025-12-19","nav":10.652,"day_change_pct":1.3318},{"nav_date":"2025-12-18","nav":10.512,"day_change_pct":-0.114},{"nav_date":"2025-12-17","nav":10.524,"day_change_pct":-0.7263},{"nav_date":"2025-12-16","nav":10.601,"day_change_pct":-0.7676},{"nav_date":"2025-12-15","nav":10.683,"day_change_pct":0.357},{"nav_date":"2025-12-12","nav":10.645,"day_change_pct":0.824},{"nav_date":"2025-12-11","nav":10.558,"day_change_pct":0.5811},{"nav_date":"2025-12-10","nav":10.497,"day_change_pct":-0.7094},{"nav_date":"2025-12-09","nav":10.572,"day_change_pct":1.0128},{"nav_date":"2025-12-08","nav":10.466,"day_change_pct":-2.2691},{"nav_date":"2025-12-05","nav":10.709,"day_change_pct":-0.5294},{"nav_date":"2025-12-04","nav":10.766,"day_change_pct":-0.2409},{"nav_date":"2025-12-03","nav":10.792,"day_change_pct":-0.4428},{"nav_date":"2025-12-02","nav":10.84,"day_change_pct":-0.4409},{"nav_date":"2025-12-01","nav":10.888,"day_change_pct":0.2209},{"nav_date":"2025-11-28","nav":10.864,"day_change_pct":-0.2204},{"nav_date":"2025-11-27","nav":10.888,"day_change_pct":-0.3569},{"nav_date":"2025-11-26","nav":10.927,"day_change_pct":1.1759},{"nav_date":"2025-11-25","nav":10.8,"day_change_pct":0.102},{"nav_date":"2025-11-24","nav":10.789,"day_change_pct":-0.6446},{"nav_date":"2025-11-21","nav":10.859,"day_change_pct":-1.2459},{"nav_date":"2025-11-20","nav":10.996,"day_change_pct":-0.0909},{"nav_date":"2025-11-19","nav":11.006,"day_change_pct":-0.4252},{"nav_date":"2025-11-18","nav":11.053,"day_change_pct":-1.012},{"nav_date":"2025-11-17","nav":11.166,"day_change_pct":0.6762},{"nav_date":"2025-11-14","nav":11.091,"day_change_pct":0.1988},{"nav_date":"2025-11-13","nav":11.069,"day_change_pct":-0.3959},{"nav_date":"2025-11-12","nav":11.113,"day_change_pct":0.7434},{"nav_date":"2025-11-11","nav":11.031,"day_change_pct":-0.1358},{"nav_date":"2025-11-10","nav":11.046,"day_change_pct":-0.0091},{"nav_date":"2025-11-07","nav":11.047,"day_change_pct":-0.2258},{"nav_date":"2025-11-06","nav":11.072,"day_change_pct":-1.4947},{"nav_date":"2025-11-04","nav":11.24,"day_change_pct":-0.6628},{"nav_date":"2025-11-03","nav":11.315,"day_change_pct":0.7031},{"nav_date":"2025-10-31","nav":11.236,"day_change_pct":-0.5576},{"nav_date":"2025-10-30","nav":11.299,"day_change_pct":-0.0708},{"nav_date":"2025-10-29","nav":11.307,"day_change_pct":0.4442},{"nav_date":"2025-10-28","nav":11.257,"day_change_pct":0.0889},{"nav_date":"2025-10-27","nav":11.247,"day_change_pct":0.6533},{"nav_date":"2025-10-24","nav":11.174,"day_change_pct":-0.143},{"nav_date":"2025-10-23","nav":11.19,"day_change_pct":0.4488},{"nav_date":"2025-10-20","nav":11.14,"day_change_pct":0.5324},{"nav_date":"2025-10-17","nav":11.081,"day_change_pct":-0.2431},{"nav_date":"2025-10-16","nav":11.108,"day_change_pct":0.3886},{"nav_date":"2025-10-15","nav":11.065,"day_change_pct":0.8109},{"nav_date":"2025-10-14","nav":10.976,"day_change_pct":-0.876},{"nav_date":"2025-10-13","nav":11.073,"day_change_pct":-0.2882},{"nav_date":"2025-10-10","nav":11.105,"day_change_pct":0.6161},{"nav_date":"2025-10-09","nav":11.037,"day_change_pct":0.2999},{"nav_date":"2025-10-08","nav":11.004,"day_change_pct":-0.5423},{"nav_date":"2025-10-07","nav":11.064,"day_change_pct":0.1086},{"nav_date":"2025-10-06","nav":11.052,"day_change_pct":0.0906},{"nav_date":"2025-10-03","nav":11.042,"day_change_pct":0.8586},{"nav_date":"2025-10-01","nav":10.948,"day_change_pct":1.0429},{"nav_date":"2025-09-30","nav":10.835,"day_change_pct":0.1294},{"nav_date":"2025-09-29","nav":10.821,"day_change_pct":-0.1384},{"nav_date":"2025-09-26","nav":10.836,"day_change_pct":-2.1403},{"nav_date":"2025-09-25","nav":11.073,"day_change_pct":-0.6639},{"nav_date":"2025-09-24","nav":11.147,"day_change_pct":-0.5443},{"nav_date":"2025-09-23","nav":11.208,"day_change_pct":-0.5237},{"nav_date":"2025-09-22","nav":11.267,"day_change_pct":-0.9146},{"nav_date":"2025-09-19","nav":11.371,"day_change_pct":0.1409},{"nav_date":"2025-09-18","nav":11.355,"day_change_pct":0.0617},{"nav_date":"2025-09-17","nav":11.348,"day_change_pct":0.5137},{"nav_date":"2025-09-16","nav":11.29,"day_change_pct":0.7316},{"nav_date":"2025-09-15","nav":11.208,"day_change_pct":0.6375},{"nav_date":"2025-09-12","nav":11.137,"day_change_pct":0.3333}],"total":403,"page":1,"page_size":250}