{"fund_details":{"scheme_code":153218,"scheme_name":"DSP BSE SENSEX Next 30 Index Fund - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1VC9","isin_reinvest":"INF740KA1VD7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.027,"day_change_pct":0.8816},{"nav_date":"2026-09-16","nav":11.9219,"day_change_pct":0.4762},{"nav_date":"2026-09-15","nav":11.8654,"day_change_pct":-1.9202},{"nav_date":"2026-09-11","nav":12.0977,"day_change_pct":-0.94},{"nav_date":"2026-09-10","nav":12.2125,"day_change_pct":-0.0327},{"nav_date":"2026-09-09","nav":12.2165,"day_change_pct":0.1574},{"nav_date":"2026-09-08","nav":12.1973,"day_change_pct":0.3051},{"nav_date":"2026-09-07","nav":12.1602,"day_change_pct":-0.3679},{"nav_date":"2026-09-04","nav":12.2051,"day_change_pct":-0.1562},{"nav_date":"2026-09-03","nav":12.2242,"day_change_pct":0.0851},{"nav_date":"2026-09-02","nav":12.2138,"day_change_pct":-0.4475},{"nav_date":"2026-09-01","nav":12.2687,"day_change_pct":-0.709},{"nav_date":"2026-08-31","nav":12.3563,"day_change_pct":-0.3669},{"nav_date":"2026-08-28","nav":12.4018,"day_change_pct":0.0218},{"nav_date":"2026-08-27","nav":12.3991,"day_change_pct":-0.5606},{"nav_date":"2026-08-26","nav":12.469,"day_change_pct":-0.1889},{"nav_date":"2026-08-25","nav":12.4926,"day_change_pct":0.4842},{"nav_date":"2026-08-24","nav":12.4324,"day_change_pct":-0.102},{"nav_date":"2026-08-21","nav":12.4451,"day_change_pct":-0.1797},{"nav_date":"2026-08-20","nav":12.4675,"day_change_pct":0.5079},{"nav_date":"2026-08-19","nav":12.4045,"day_change_pct":-0.5013},{"nav_date":"2026-08-18","nav":12.467,"day_change_pct":-0.413},{"nav_date":"2026-08-17","nav":12.5187,"day_change_pct":-0.079},{"nav_date":"2026-08-14","nav":12.5286,"day_change_pct":-0.1872},{"nav_date":"2026-08-13","nav":12.5521,"day_change_pct":-0.082},{"nav_date":"2026-08-12","nav":12.5624,"day_change_pct":-0.1923},{"nav_date":"2026-08-11","nav":12.5866,"day_change_pct":-0.2654},{"nav_date":"2026-08-10","nav":12.6201,"day_change_pct":0.0833},{"nav_date":"2026-08-07","nav":12.6096,"day_change_pct":0.1414},{"nav_date":"2026-08-06","nav":12.5918,"day_change_pct":0.1161},{"nav_date":"2026-08-05","nav":12.5772,"day_change_pct":0.9552},{"nav_date":"2026-08-04","nav":12.4582,"day_change_pct":-0.233},{"nav_date":"2026-08-03","nav":12.4873,"day_change_pct":1.0365},{"nav_date":"2026-07-31","nav":12.3592,"day_change_pct":0.5459},{"nav_date":"2026-07-30","nav":12.2921,"day_change_pct":0.4322},{"nav_date":"2026-07-29","nav":12.2392,"day_change_pct":1.0669},{"nav_date":"2026-07-28","nav":12.11,"day_change_pct":-0.2422},{"nav_date":"2026-07-27","nav":12.1394,"day_change_pct":0.8591},{"nav_date":"2026-07-24","nav":12.036,"day_change_pct":-0.5388},{"nav_date":"2026-07-23","nav":12.1012,"day_change_pct":-0.5547},{"nav_date":"2026-07-22","nav":12.1687,"day_change_pct":-0.0805},{"nav_date":"2026-07-21","nav":12.1785,"day_change_pct":0.4371},{"nav_date":"2026-07-20","nav":12.1255,"day_change_pct":0.549},{"nav_date":"2026-07-17","nav":12.0593,"day_change_pct":0.3662},{"nav_date":"2026-07-16","nav":12.0153,"day_change_pct":-0.3029},{"nav_date":"2026-07-15","nav":12.0518,"day_change_pct":0.1279},{"nav_date":"2026-07-14","nav":12.0364,"day_change_pct":-0.6512},{"nav_date":"2026-07-13","nav":12.1153,"day_change_pct":-0.0891},{"nav_date":"2026-07-10","nav":12.1261,"day_change_pct":0.8835},{"nav_date":"2026-07-09","nav":12.0199,"day_change_pct":0.4253},{"nav_date":"2026-07-08","nav":11.969,"day_change_pct":-1.8436},{"nav_date":"2026-07-07","nav":12.1938,"day_change_pct":-0.2528},{"nav_date":"2026-07-06","nav":12.2247,"day_change_pct":0.6214},{"nav_date":"2026-07-03","nav":12.1492,"day_change_pct":0.4805},{"nav_date":"2026-07-02","nav":12.0911,"day_change_pct":0.6258},{"nav_date":"2026-07-01","nav":12.0159,"day_change_pct":0.3533},{"nav_date":"2026-06-30","nav":11.9736,"day_change_pct":-0.0075},{"nav_date":"2026-06-29","nav":11.9745,"day_change_pct":-0.5275},{"nav_date":"2026-06-25","nav":12.038,"day_change_pct":0.1314},{"nav_date":"2026-06-24","nav":12.0222,"day_change_pct":-0.079},{"nav_date":"2026-06-23","nav":12.0317,"day_change_pct":-1.0087},{"nav_date":"2026-06-22","nav":12.1543,"day_change_pct":0.3434},{"nav_date":"2026-06-19","nav":12.1127,"day_change_pct":0.0884},{"nav_date":"2026-06-18","nav":12.102,"day_change_pct":0.2792},{"nav_date":"2026-06-17","nav":12.0683,"day_change_pct":0.3059},{"nav_date":"2026-06-16","nav":12.0315,"day_change_pct":0.0333},{"nav_date":"2026-06-15","nav":12.0275,"day_change_pct":1.2373},{"nav_date":"2026-06-12","nav":11.8805,"day_change_pct":0.9003},{"nav_date":"2026-06-11","nav":11.7745,"day_change_pct":-0.6338},{"nav_date":"2026-06-10","nav":11.8496,"day_change_pct":-1.0141},{"nav_date":"2026-06-09","nav":11.971,"day_change_pct":0.7033},{"nav_date":"2026-06-08","nav":11.8874,"day_change_pct":-1.3002},{"nav_date":"2026-06-05","nav":12.044,"day_change_pct":-0.2328},{"nav_date":"2026-06-04","nav":12.0721,"day_change_pct":0.2084},{"nav_date":"2026-06-03","nav":12.047,"day_change_pct":-0.217},{"nav_date":"2026-06-02","nav":12.0732,"day_change_pct":0.2766},{"nav_date":"2026-06-01","nav":12.0399,"day_change_pct":-0.9249},{"nav_date":"2026-05-29","nav":12.1523,"day_change_pct":-1.7249},{"nav_date":"2026-05-27","nav":12.3656,"day_change_pct":0.6045},{"nav_date":"2026-05-26","nav":12.2913,"day_change_pct":0.1752},{"nav_date":"2026-05-25","nav":12.2698,"day_change_pct":0.7298},{"nav_date":"2026-05-22","nav":12.1809,"day_change_pct":0.2098},{"nav_date":"2026-05-21","nav":12.1554,"day_change_pct":0.5559},{"nav_date":"2026-05-20","nav":12.0882,"day_change_pct":0.2862},{"nav_date":"2026-05-19","nav":12.0537,"day_change_pct":0.1512},{"nav_date":"2026-05-18","nav":12.0355,"day_change_pct":-0.6398},{"nav_date":"2026-05-15","nav":12.113,"day_change_pct":-0.3726},{"nav_date":"2026-05-14","nav":12.1583,"day_change_pct":1.4544},{"nav_date":"2026-05-13","nav":11.984,"day_change_pct":0.3551},{"nav_date":"2026-05-12","nav":11.9416,"day_change_pct":-1.6788},{"nav_date":"2026-05-11","nav":12.1455,"day_change_pct":-0.7615},{"nav_date":"2026-05-08","nav":12.2387,"day_change_pct":-0.3899},{"nav_date":"2026-05-07","nav":12.2866,"day_change_pct":0.7065},{"nav_date":"2026-05-06","nav":12.2004,"day_change_pct":1.0544},{"nav_date":"2026-05-05","nav":12.0731,"day_change_pct":0.0232},{"nav_date":"2026-05-04","nav":12.0703,"day_change_pct":0.7672},{"nav_date":"2026-04-30","nav":11.9784,"day_change_pct":-0.9214},{"nav_date":"2026-04-29","nav":12.0898,"day_change_pct":0.4612},{"nav_date":"2026-04-28","nav":12.0343,"day_change_pct":0.1748},{"nav_date":"2026-04-27","nav":12.0133,"day_change_pct":1.3225},{"nav_date":"2026-04-24","nav":11.8565,"day_change_pct":-0.3622},{"nav_date":"2026-04-23","nav":11.8996,"day_change_pct":-0.2682},{"nav_date":"2026-04-22","nav":11.9316,"day_change_pct":-0.0235},{"nav_date":"2026-04-21","nav":11.9344,"day_change_pct":0.5434},{"nav_date":"2026-04-20","nav":11.8699,"day_change_pct":-0.1094},{"nav_date":"2026-04-17","nav":11.8829,"day_change_pct":0.7692},{"nav_date":"2026-04-16","nav":11.7922,"day_change_pct":0.4986},{"nav_date":"2026-04-15","nav":11.7337,"day_change_pct":1.901},{"nav_date":"2026-04-13","nav":11.5148,"day_change_pct":-0.5785},{"nav_date":"2026-04-10","nav":11.5818,"day_change_pct":1.3307},{"nav_date":"2026-04-09","nav":11.4297,"day_change_pct":0.541},{"nav_date":"2026-04-08","nav":11.3682,"day_change_pct":2.8955},{"nav_date":"2026-04-07","nav":11.0483,"day_change_pct":0.7312},{"nav_date":"2026-04-06","nav":10.9681,"day_change_pct":1.1659},{"nav_date":"2026-04-02","nav":10.8417,"day_change_pct":-0.1391},{"nav_date":"2026-04-01","nav":10.8568,"day_change_pct":1.4341},{"nav_date":"2026-03-31","nav":10.7033,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.7033,"day_change_pct":-1.6458},{"nav_date":"2026-03-27","nav":10.8824,"day_change_pct":-1.4588},{"nav_date":"2026-03-25","nav":11.0435,"day_change_pct":1.9733},{"nav_date":"2026-03-24","nav":10.8298,"day_change_pct":1.2367},{"nav_date":"2026-03-23","nav":10.6975,"day_change_pct":-3.3684},{"nav_date":"2026-03-20","nav":11.0704,"day_change_pct":0.5586},{"nav_date":"2026-03-19","nav":11.0089,"day_change_pct":-2.9984},{"nav_date":"2026-03-18","nav":11.3492,"day_change_pct":0.7582},{"nav_date":"2026-03-17","nav":11.2638,"day_change_pct":0.9871},{"nav_date":"2026-03-16","nav":11.1537,"day_change_pct":0.1203},{"nav_date":"2026-03-13","nav":11.1403,"day_change_pct":-2.5559},{"nav_date":"2026-03-12","nav":11.4325,"day_change_pct":-0.4354},{"nav_date":"2026-03-11","nav":11.4825,"day_change_pct":-1.1007},{"nav_date":"2026-03-10","nav":11.6103,"day_change_pct":1.9888},{"nav_date":"2026-03-09","nav":11.3839,"day_change_pct":-1.9052},{"nav_date":"2026-03-06","nav":11.605,"day_change_pct":-0.6004},{"nav_date":"2026-03-05","nav":11.6751,"day_change_pct":1.58},{"nav_date":"2026-03-04","nav":11.4935,"day_change_pct":-2.4014},{"nav_date":"2026-03-02","nav":11.7763,"day_change_pct":-0.9538},{"nav_date":"2026-02-27","nav":11.8897,"day_change_pct":-1.5843},{"nav_date":"2026-02-26","nav":12.0811,"day_change_pct":0.4874},{"nav_date":"2026-02-25","nav":12.0225,"day_change_pct":1.0634},{"nav_date":"2026-02-24","nav":11.896,"day_change_pct":-0.0286},{"nav_date":"2026-02-23","nav":11.8994,"day_change_pct":0.2401},{"nav_date":"2026-02-20","nav":11.8709,"day_change_pct":0.6179},{"nav_date":"2026-02-19","nav":11.798,"day_change_pct":-1.1272},{"nav_date":"2026-02-18","nav":11.9325,"day_change_pct":0.6427},{"nav_date":"2026-02-17","nav":11.8563,"day_change_pct":0.0658},{"nav_date":"2026-02-16","nav":11.8485,"day_change_pct":0.7157},{"nav_date":"2026-02-13","nav":11.7643,"day_change_pct":-1.4682},{"nav_date":"2026-02-12","nav":11.9396,"day_change_pct":-0.0745},{"nav_date":"2026-02-11","nav":11.9485,"day_change_pct":0.9496},{"nav_date":"2026-02-10","nav":11.8361,"day_change_pct":0.3178},{"nav_date":"2026-02-09","nav":11.7986,"day_change_pct":1.0699},{"nav_date":"2026-02-06","nav":11.6737,"day_change_pct":-0.0411},{"nav_date":"2026-02-05","nav":11.6785,"day_change_pct":-0.5899},{"nav_date":"2026-02-04","nav":11.7478,"day_change_pct":0.4858},{"nav_date":"2026-02-03","nav":11.691,"day_change_pct":2.3452},{"nav_date":"2026-02-02","nav":11.4231,"day_change_pct":-1.8718},{"nav_date":"2026-01-30","nav":11.641,"day_change_pct":-0.7883},{"nav_date":"2026-01-29","nav":11.7335,"day_change_pct":0.4271},{"nav_date":"2026-01-28","nav":11.6836,"day_change_pct":1.4439},{"nav_date":"2026-01-27","nav":11.5173,"day_change_pct":1.2163},{"nav_date":"2026-01-23","nav":11.3789,"day_change_pct":-1.1656},{"nav_date":"2026-01-22","nav":11.5131,"day_change_pct":1.0373},{"nav_date":"2026-01-21","nav":11.3949,"day_change_pct":-0.2416},{"nav_date":"2026-01-20","nav":11.4225,"day_change_pct":-1.9772},{"nav_date":"2026-01-19","nav":11.6529,"day_change_pct":-0.7191},{"nav_date":"2026-01-16","nav":11.7373,"day_change_pct":-0.2397},{"nav_date":"2026-01-14","nav":11.7655,"day_change_pct":0.2847},{"nav_date":"2026-01-13","nav":11.7321,"day_change_pct":-0.0673},{"nav_date":"2026-01-12","nav":11.74,"day_change_pct":0.6619},{"nav_date":"2026-01-09","nav":11.6628,"day_change_pct":-0.931},{"nav_date":"2026-01-08","nav":11.7724,"day_change_pct":-1.7091},{"nav_date":"2026-01-07","nav":11.9771,"day_change_pct":-0.1417},{"nav_date":"2026-01-06","nav":11.9941,"day_change_pct":0.6605},{"nav_date":"2026-01-05","nav":11.9154,"day_change_pct":0.0647},{"nav_date":"2026-01-02","nav":11.9077,"day_change_pct":1.0961},{"nav_date":"2026-01-01","nav":11.7786,"day_change_pct":0.4349},{"nav_date":"2025-12-31","nav":11.7276,"day_change_pct":1.0791},{"nav_date":"2025-12-30","nav":11.6024,"day_change_pct":0.1519},{"nav_date":"2025-12-29","nav":11.5848,"day_change_pct":-0.3904},{"nav_date":"2025-12-26","nav":11.6302,"day_change_pct":-0.1288},{"nav_date":"2025-12-24","nav":11.6452,"day_change_pct":-0.0335},{"nav_date":"2025-12-23","nav":11.6491,"day_change_pct":0.2884},{"nav_date":"2025-12-22","nav":11.6156,"day_change_pct":0.9806},{"nav_date":"2025-12-19","nav":11.5028,"day_change_pct":0.9177},{"nav_date":"2025-12-18","nav":11.3982,"day_change_pct":0.3946},{"nav_date":"2025-12-17","nav":11.3534,"day_change_pct":-0.2644},{"nav_date":"2025-12-16","nav":11.3835,"day_change_pct":-0.553},{"nav_date":"2025-12-15","nav":11.4468,"day_change_pct":-0.055},{"nav_date":"2025-12-12","nav":11.4531,"day_change_pct":0.7238},{"nav_date":"2025-12-11","nav":11.3708,"day_change_pct":0.7978},{"nav_date":"2025-12-10","nav":11.2808,"day_change_pct":-0.1487},{"nav_date":"2025-12-09","nav":11.2976,"day_change_pct":-0.0416},{"nav_date":"2025-12-08","nav":11.3023,"day_change_pct":-1.9765},{"nav_date":"2025-12-05","nav":11.5302,"day_change_pct":0.5722},{"nav_date":"2025-12-04","nav":11.4646,"day_change_pct":0.2957},{"nav_date":"2025-12-03","nav":11.4308,"day_change_pct":-0.9411},{"nav_date":"2025-12-02","nav":11.5394,"day_change_pct":-0.2507},{"nav_date":"2025-12-01","nav":11.5684,"day_change_pct":-0.1769},{"nav_date":"2025-11-28","nav":11.5889,"day_change_pct":0.0104},{"nav_date":"2025-11-27","nav":11.5877,"day_change_pct":-0.3063},{"nav_date":"2025-11-26","nav":11.6233,"day_change_pct":1.5029},{"nav_date":"2025-11-25","nav":11.4512,"day_change_pct":0.1653},{"nav_date":"2025-11-24","nav":11.4323,"day_change_pct":-0.6906},{"nav_date":"2025-11-21","nav":11.5118,"day_change_pct":-0.6516},{"nav_date":"2025-11-20","nav":11.5873,"day_change_pct":0.3942},{"nav_date":"2025-11-19","nav":11.5418,"day_change_pct":0.2606},{"nav_date":"2025-11-18","nav":11.5118,"day_change_pct":-0.9022},{"nav_date":"2025-11-17","nav":11.6166,"day_change_pct":0.4635},{"nav_date":"2025-11-14","nav":11.563,"day_change_pct":-0.1563},{"nav_date":"2025-11-13","nav":11.5811,"day_change_pct":0.0838},{"nav_date":"2025-11-12","nav":11.5714,"day_change_pct":0.3025},{"nav_date":"2025-11-11","nav":11.5365,"day_change_pct":0.5736},{"nav_date":"2025-11-10","nav":11.4707,"day_change_pct":0.1388},{"nav_date":"2025-11-07","nav":11.4548,"day_change_pct":0.2889},{"nav_date":"2025-11-06","nav":11.4218,"day_change_pct":-1.1716},{"nav_date":"2025-11-04","nav":11.5572,"day_change_pct":-0.834},{"nav_date":"2025-11-03","nav":11.6544,"day_change_pct":0.773},{"nav_date":"2025-10-31","nav":11.565,"day_change_pct":-0.8113},{"nav_date":"2025-10-30","nav":11.6596,"day_change_pct":-0.5815},{"nav_date":"2025-10-29","nav":11.7278,"day_change_pct":0.9938},{"nav_date":"2025-10-28","nav":11.6124,"day_change_pct":0.0664},{"nav_date":"2025-10-27","nav":11.6047,"day_change_pct":0.5903},{"nav_date":"2025-10-24","nav":11.5366,"day_change_pct":-0.1722},{"nav_date":"2025-10-23","nav":11.5565,"day_change_pct":-0.0847},{"nav_date":"2025-10-20","nav":11.5663,"day_change_pct":0.5153},{"nav_date":"2025-10-17","nav":11.507,"day_change_pct":-0.013},{"nav_date":"2025-10-16","nav":11.5085,"day_change_pct":0.8721},{"nav_date":"2025-10-15","nav":11.409,"day_change_pct":0.9253},{"nav_date":"2025-10-14","nav":11.3044,"day_change_pct":-0.3315},{"nav_date":"2025-10-13","nav":11.342,"day_change_pct":-0.284},{"nav_date":"2025-10-10","nav":11.3743,"day_change_pct":0.5614},{"nav_date":"2025-10-09","nav":11.3108,"day_change_pct":0.919},{"nav_date":"2025-10-08","nav":11.2078,"day_change_pct":-0.6973},{"nav_date":"2025-10-07","nav":11.2865,"day_change_pct":0.0887},{"nav_date":"2025-10-06","nav":11.2765,"day_change_pct":0.4561},{"nav_date":"2025-10-03","nav":11.2253,"day_change_pct":0.2241},{"nav_date":"2025-10-01","nav":11.2002,"day_change_pct":0.8418},{"nav_date":"2025-09-30","nav":11.1067,"day_change_pct":0.203},{"nav_date":"2025-09-29","nav":11.0842,"day_change_pct":0.2478},{"nav_date":"2025-09-26","nav":11.0568,"day_change_pct":-1.3543},{"nav_date":"2025-09-25","nav":11.2086,"day_change_pct":-0.5051},{"nav_date":"2025-09-24","nav":11.2655,"day_change_pct":-0.6438},{"nav_date":"2025-09-23","nav":11.3385,"day_change_pct":-0.348},{"nav_date":"2025-09-22","nav":11.3781,"day_change_pct":-0.2796},{"nav_date":"2025-09-19","nav":11.41,"day_change_pct":0.1281},{"nav_date":"2025-09-18","nav":11.3954,"day_change_pct":0.2728},{"nav_date":"2025-09-17","nav":11.3644,"day_change_pct":0.126},{"nav_date":"2025-09-16","nav":11.3501,"day_change_pct":0.3404},{"nav_date":"2025-09-15","nav":11.3116,"day_change_pct":-0.0883},{"nav_date":"2025-09-12","nav":11.3216,"day_change_pct":0.4472}],"total":403,"page":1,"page_size":250}