{"fund_details":{"scheme_code":153217,"scheme_name":"DSP BSE SENSEX Next 30 Index Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1UZ2","isin_reinvest":"INF740KA1VA3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.903,"day_change_pct":0.8797},{"nav_date":"2026-09-16","nav":11.7992,"day_change_pct":0.4743},{"nav_date":"2026-09-15","nav":11.7435,"day_change_pct":-1.9283},{"nav_date":"2026-09-11","nav":11.9744,"day_change_pct":-0.9414},{"nav_date":"2026-09-10","nav":12.0882,"day_change_pct":-0.0347},{"nav_date":"2026-09-09","nav":12.0924,"day_change_pct":0.1549},{"nav_date":"2026-09-08","nav":12.0737,"day_change_pct":0.3041},{"nav_date":"2026-09-07","nav":12.0371,"day_change_pct":-0.3733},{"nav_date":"2026-09-04","nav":12.0822,"day_change_pct":-0.1587},{"nav_date":"2026-09-03","nav":12.1014,"day_change_pct":0.0835},{"nav_date":"2026-09-02","nav":12.0913,"day_change_pct":-0.4495},{"nav_date":"2026-09-01","nav":12.1459,"day_change_pct":-0.7104},{"nav_date":"2026-08-31","nav":12.2328,"day_change_pct":-0.373},{"nav_date":"2026-08-28","nav":12.2786,"day_change_pct":0.0204},{"nav_date":"2026-08-27","nav":12.2761,"day_change_pct":-0.5621},{"nav_date":"2026-08-26","nav":12.3455,"day_change_pct":-0.1908},{"nav_date":"2026-08-25","nav":12.3691,"day_change_pct":0.4817},{"nav_date":"2026-08-24","nav":12.3098,"day_change_pct":-0.1071},{"nav_date":"2026-08-21","nav":12.323,"day_change_pct":-0.1814},{"nav_date":"2026-08-20","nav":12.3454,"day_change_pct":0.5056},{"nav_date":"2026-08-19","nav":12.2833,"day_change_pct":-0.503},{"nav_date":"2026-08-18","nav":12.3454,"day_change_pct":-0.4154},{"nav_date":"2026-08-17","nav":12.3969,"day_change_pct":-0.0838},{"nav_date":"2026-08-14","nav":12.4073,"day_change_pct":-0.189},{"nav_date":"2026-08-13","nav":12.4308,"day_change_pct":-0.0844},{"nav_date":"2026-08-12","nav":12.4413,"day_change_pct":-0.1941},{"nav_date":"2026-08-11","nav":12.4655,"day_change_pct":-0.2672},{"nav_date":"2026-08-10","nav":12.4989,"day_change_pct":0.0777},{"nav_date":"2026-08-07","nav":12.4892,"day_change_pct":0.1395},{"nav_date":"2026-08-06","nav":12.4718,"day_change_pct":0.1148},{"nav_date":"2026-08-05","nav":12.4575,"day_change_pct":0.953},{"nav_date":"2026-08-04","nav":12.3399,"day_change_pct":-0.2353},{"nav_date":"2026-08-03","nav":12.369,"day_change_pct":1.0308},{"nav_date":"2026-07-31","nav":12.2428,"day_change_pct":0.5445},{"nav_date":"2026-07-30","nav":12.1765,"day_change_pct":0.4305},{"nav_date":"2026-07-29","nav":12.1243,"day_change_pct":1.0645},{"nav_date":"2026-07-28","nav":11.9966,"day_change_pct":-0.2445},{"nav_date":"2026-07-27","nav":12.026,"day_change_pct":0.8546},{"nav_date":"2026-07-24","nav":11.9241,"day_change_pct":-0.5413},{"nav_date":"2026-07-23","nav":11.989,"day_change_pct":-0.5557},{"nav_date":"2026-07-22","nav":12.056,"day_change_pct":-0.0829},{"nav_date":"2026-07-21","nav":12.066,"day_change_pct":0.4353},{"nav_date":"2026-07-20","nav":12.0137,"day_change_pct":0.5432},{"nav_date":"2026-07-17","nav":11.9488,"day_change_pct":0.3637},{"nav_date":"2026-07-16","nav":11.9055,"day_change_pct":-0.3048},{"nav_date":"2026-07-15","nav":11.9419,"day_change_pct":0.1274},{"nav_date":"2026-07-14","nav":11.9267,"day_change_pct":-0.6539},{"nav_date":"2026-07-13","nav":12.0052,"day_change_pct":-0.0949},{"nav_date":"2026-07-10","nav":12.0166,"day_change_pct":0.8823},{"nav_date":"2026-07-09","nav":11.9115,"day_change_pct":0.4232},{"nav_date":"2026-07-08","nav":11.8613,"day_change_pct":-1.8454},{"nav_date":"2026-07-07","nav":12.0843,"day_change_pct":-0.2551},{"nav_date":"2026-07-06","nav":12.1152,"day_change_pct":0.6162},{"nav_date":"2026-07-03","nav":12.041,"day_change_pct":0.4781},{"nav_date":"2026-07-02","nav":11.9837,"day_change_pct":0.6239},{"nav_date":"2026-07-01","nav":11.9094,"day_change_pct":0.3522},{"nav_date":"2026-06-30","nav":11.8676,"day_change_pct":-0.0093},{"nav_date":"2026-06-29","nav":11.8687,"day_change_pct":-0.5355},{"nav_date":"2026-06-25","nav":11.9326,"day_change_pct":0.1292},{"nav_date":"2026-06-24","nav":11.9172,"day_change_pct":-0.0805},{"nav_date":"2026-06-23","nav":11.9268,"day_change_pct":-1.0101},{"nav_date":"2026-06-22","nav":12.0485,"day_change_pct":0.3381},{"nav_date":"2026-06-19","nav":12.0079,"day_change_pct":0.0859},{"nav_date":"2026-06-18","nav":11.9976,"day_change_pct":0.2767},{"nav_date":"2026-06-17","nav":11.9645,"day_change_pct":0.3052},{"nav_date":"2026-06-16","nav":11.9281,"day_change_pct":0.031},{"nav_date":"2026-06-15","nav":11.9244,"day_change_pct":1.2318},{"nav_date":"2026-06-12","nav":11.7793,"day_change_pct":0.8977},{"nav_date":"2026-06-11","nav":11.6745,"day_change_pct":-0.6349},{"nav_date":"2026-06-10","nav":11.7491,"day_change_pct":-1.0169},{"nav_date":"2026-06-09","nav":11.8698,"day_change_pct":0.7016},{"nav_date":"2026-06-08","nav":11.7871,"day_change_pct":-1.3054},{"nav_date":"2026-06-05","nav":11.943,"day_change_pct":-0.2347},{"nav_date":"2026-06-04","nav":11.9711,"day_change_pct":0.2068},{"nav_date":"2026-06-03","nav":11.9464,"day_change_pct":-0.2188},{"nav_date":"2026-06-02","nav":11.9726,"day_change_pct":0.2739},{"nav_date":"2026-06-01","nav":11.9399,"day_change_pct":-0.9301},{"nav_date":"2026-05-29","nav":12.052,"day_change_pct":-1.7278},{"nav_date":"2026-05-27","nav":12.2639,"day_change_pct":0.6021},{"nav_date":"2026-05-26","nav":12.1905,"day_change_pct":0.1734},{"nav_date":"2026-05-25","nav":12.1694,"day_change_pct":0.7242},{"nav_date":"2026-05-22","nav":12.0819,"day_change_pct":0.2074},{"nav_date":"2026-05-21","nav":12.0569,"day_change_pct":0.5546},{"nav_date":"2026-05-20","nav":11.9904,"day_change_pct":0.2844},{"nav_date":"2026-05-19","nav":11.9564,"day_change_pct":0.1499},{"nav_date":"2026-05-18","nav":11.9385,"day_change_pct":-0.6458},{"nav_date":"2026-05-15","nav":12.0161,"day_change_pct":-0.3739},{"nav_date":"2026-05-14","nav":12.0612,"day_change_pct":1.4518},{"nav_date":"2026-05-13","nav":11.8886,"day_change_pct":0.3537},{"nav_date":"2026-05-12","nav":11.8467,"day_change_pct":-1.6806},{"nav_date":"2026-05-11","nav":12.0492,"day_change_pct":-0.7676},{"nav_date":"2026-05-08","nav":12.1424,"day_change_pct":-0.3921},{"nav_date":"2026-05-07","nav":12.1902,"day_change_pct":0.7055},{"nav_date":"2026-05-06","nav":12.1048,"day_change_pct":1.0519},{"nav_date":"2026-05-05","nav":11.9788,"day_change_pct":0.0217},{"nav_date":"2026-05-04","nav":11.9762,"day_change_pct":0.7597},{"nav_date":"2026-04-30","nav":11.8859,"day_change_pct":-0.9228},{"nav_date":"2026-04-29","nav":11.9966,"day_change_pct":0.4581},{"nav_date":"2026-04-28","nav":11.9419,"day_change_pct":0.1736},{"nav_date":"2026-04-27","nav":11.9212,"day_change_pct":1.3165},{"nav_date":"2026-04-24","nav":11.7663,"day_change_pct":-0.3633},{"nav_date":"2026-04-23","nav":11.8092,"day_change_pct":-0.2702},{"nav_date":"2026-04-22","nav":11.8412,"day_change_pct":-0.0253},{"nav_date":"2026-04-21","nav":11.8442,"day_change_pct":0.5416},{"nav_date":"2026-04-20","nav":11.7804,"day_change_pct":-0.1153},{"nav_date":"2026-04-17","nav":11.794,"day_change_pct":0.7672},{"nav_date":"2026-04-16","nav":11.7042,"day_change_pct":0.4972},{"nav_date":"2026-04-15","nav":11.6463,"day_change_pct":1.8977},{"nav_date":"2026-04-13","nav":11.4294,"day_change_pct":-0.5845},{"nav_date":"2026-04-10","nav":11.4966,"day_change_pct":1.3282},{"nav_date":"2026-04-09","nav":11.3459,"day_change_pct":0.5397},{"nav_date":"2026-04-08","nav":11.285,"day_change_pct":2.894},{"nav_date":"2026-04-07","nav":10.9676,"day_change_pct":0.7292},{"nav_date":"2026-04-06","nav":10.8882,"day_change_pct":1.1585},{"nav_date":"2026-04-02","nav":10.7635,"day_change_pct":-0.1419},{"nav_date":"2026-04-01","nav":10.7788,"day_change_pct":1.4332},{"nav_date":"2026-03-31","nav":10.6265,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":10.6267,"day_change_pct":-1.642},{"nav_date":"2026-03-27","nav":10.8041,"day_change_pct":-1.462},{"nav_date":"2026-03-25","nav":10.9644,"day_change_pct":1.9717},{"nav_date":"2026-03-24","nav":10.7524,"day_change_pct":1.2353},{"nav_date":"2026-03-23","nav":10.6212,"day_change_pct":-3.3734},{"nav_date":"2026-03-20","nav":10.992,"day_change_pct":0.5562},{"nav_date":"2026-03-19","nav":10.9312,"day_change_pct":-3.0002},{"nav_date":"2026-03-18","nav":11.2693,"day_change_pct":0.7573},{"nav_date":"2026-03-17","nav":11.1846,"day_change_pct":0.9851},{"nav_date":"2026-03-16","nav":11.0755,"day_change_pct":0.1148},{"nav_date":"2026-03-13","nav":11.0628,"day_change_pct":-2.557},{"nav_date":"2026-03-12","nav":11.3531,"day_change_pct":-0.4376},{"nav_date":"2026-03-11","nav":11.403,"day_change_pct":-1.1023},{"nav_date":"2026-03-10","nav":11.5301,"day_change_pct":1.9866},{"nav_date":"2026-03-09","nav":11.3055,"day_change_pct":-1.9105},{"nav_date":"2026-03-06","nav":11.5257,"day_change_pct":-0.602},{"nav_date":"2026-03-05","nav":11.5955,"day_change_pct":1.5777},{"nav_date":"2026-03-04","nav":11.4154,"day_change_pct":-2.4041},{"nav_date":"2026-03-02","nav":11.6966,"day_change_pct":-0.9594},{"nav_date":"2026-02-27","nav":11.8099,"day_change_pct":-1.5858},{"nav_date":"2026-02-26","nav":12.0002,"day_change_pct":0.4857},{"nav_date":"2026-02-25","nav":11.9422,"day_change_pct":1.0612},{"nav_date":"2026-02-24","nav":11.8168,"day_change_pct":-0.0305},{"nav_date":"2026-02-23","nav":11.8204,"day_change_pct":0.2349},{"nav_date":"2026-02-20","nav":11.7927,"day_change_pct":0.616},{"nav_date":"2026-02-19","nav":11.7205,"day_change_pct":-1.1287},{"nav_date":"2026-02-18","nav":11.8543,"day_change_pct":0.641},{"nav_date":"2026-02-17","nav":11.7788,"day_change_pct":0.0646},{"nav_date":"2026-02-16","nav":11.7712,"day_change_pct":0.7101},{"nav_date":"2026-02-13","nav":11.6882,"day_change_pct":-1.4702},{"nav_date":"2026-02-12","nav":11.8626,"day_change_pct":-0.0758},{"nav_date":"2026-02-11","nav":11.8716,"day_change_pct":0.9473},{"nav_date":"2026-02-10","nav":11.7602,"day_change_pct":0.3165},{"nav_date":"2026-02-09","nav":11.7231,"day_change_pct":1.0647},{"nav_date":"2026-02-06","nav":11.5996,"day_change_pct":-0.0431},{"nav_date":"2026-02-05","nav":11.6046,"day_change_pct":-0.5919},{"nav_date":"2026-02-04","nav":11.6737,"day_change_pct":0.4846},{"nav_date":"2026-02-03","nav":11.6174,"day_change_pct":2.3433},{"nav_date":"2026-02-02","nav":11.3514,"day_change_pct":-1.8775},{"nav_date":"2026-01-30","nav":11.5686,"day_change_pct":-0.789},{"nav_date":"2026-01-29","nav":11.6606,"day_change_pct":0.4246},{"nav_date":"2026-01-28","nav":11.6113,"day_change_pct":1.4424},{"nav_date":"2026-01-27","nav":11.4462,"day_change_pct":1.2087},{"nav_date":"2026-01-23","nav":11.3095,"day_change_pct":-1.1675},{"nav_date":"2026-01-22","nav":11.4431,"day_change_pct":1.0357},{"nav_date":"2026-01-21","nav":11.3258,"day_change_pct":-0.2431},{"nav_date":"2026-01-20","nav":11.3534,"day_change_pct":-1.9797},{"nav_date":"2026-01-19","nav":11.5827,"day_change_pct":-0.7243},{"nav_date":"2026-01-16","nav":11.6672,"day_change_pct":-0.2428},{"nav_date":"2026-01-14","nav":11.6956,"day_change_pct":0.283},{"nav_date":"2026-01-13","nav":11.6626,"day_change_pct":-0.0685},{"nav_date":"2026-01-12","nav":11.6706,"day_change_pct":0.6555},{"nav_date":"2026-01-09","nav":11.5946,"day_change_pct":-0.9322},{"nav_date":"2026-01-08","nav":11.7037,"day_change_pct":-1.7107},{"nav_date":"2026-01-07","nav":11.9074,"day_change_pct":-0.1434},{"nav_date":"2026-01-06","nav":11.9245,"day_change_pct":0.6584},{"nav_date":"2026-01-05","nav":11.8465,"day_change_pct":0.0591},{"nav_date":"2026-01-02","nav":11.8395,"day_change_pct":1.0947},{"nav_date":"2026-01-01","nav":11.7113,"day_change_pct":0.4322},{"nav_date":"2025-12-31","nav":11.6609,"day_change_pct":1.0774},{"nav_date":"2025-12-30","nav":11.5366,"day_change_pct":0.1511},{"nav_date":"2025-12-29","nav":11.5192,"day_change_pct":-0.3969},{"nav_date":"2025-12-26","nav":11.5651,"day_change_pct":-0.1313},{"nav_date":"2025-12-24","nav":11.5803,"day_change_pct":-0.0354},{"nav_date":"2025-12-23","nav":11.5844,"day_change_pct":0.2865},{"nav_date":"2025-12-22","nav":11.5513,"day_change_pct":0.9756},{"nav_date":"2025-12-19","nav":11.4397,"day_change_pct":0.9157},{"nav_date":"2025-12-18","nav":11.3359,"day_change_pct":0.3923},{"nav_date":"2025-12-17","nav":11.2916,"day_change_pct":-0.2659},{"nav_date":"2025-12-16","nav":11.3217,"day_change_pct":-0.5551},{"nav_date":"2025-12-15","nav":11.3849,"day_change_pct":-0.0597},{"nav_date":"2025-12-12","nav":11.3917,"day_change_pct":0.7224},{"nav_date":"2025-12-11","nav":11.31,"day_change_pct":0.795},{"nav_date":"2025-12-10","nav":11.2208,"day_change_pct":-0.1495},{"nav_date":"2025-12-09","nav":11.2376,"day_change_pct":-0.0445},{"nav_date":"2025-12-08","nav":11.2426,"day_change_pct":-1.9817},{"nav_date":"2025-12-05","nav":11.4699,"day_change_pct":0.5708},{"nav_date":"2025-12-04","nav":11.4048,"day_change_pct":0.2937},{"nav_date":"2025-12-03","nav":11.3714,"day_change_pct":-0.9425},{"nav_date":"2025-12-02","nav":11.4796,"day_change_pct":-0.2529},{"nav_date":"2025-12-01","nav":11.5087,"day_change_pct":-0.1813},{"nav_date":"2025-11-28","nav":11.5296,"day_change_pct":0.0078},{"nav_date":"2025-11-27","nav":11.5287,"day_change_pct":-0.3078},{"nav_date":"2025-11-26","nav":11.5643,"day_change_pct":1.5009},{"nav_date":"2025-11-25","nav":11.3933,"day_change_pct":0.1644},{"nav_date":"2025-11-24","nav":11.3746,"day_change_pct":-0.6967},{"nav_date":"2025-11-21","nav":11.4544,"day_change_pct":-0.6531},{"nav_date":"2025-11-20","nav":11.5297,"day_change_pct":0.3927},{"nav_date":"2025-11-19","nav":11.4846,"day_change_pct":0.2584},{"nav_date":"2025-11-18","nav":11.455,"day_change_pct":-0.904},{"nav_date":"2025-11-17","nav":11.5595,"day_change_pct":0.458},{"nav_date":"2025-11-14","nav":11.5068,"day_change_pct":-0.1579},{"nav_date":"2025-11-13","nav":11.525,"day_change_pct":0.0816},{"nav_date":"2025-11-12","nav":11.5156,"day_change_pct":0.3014},{"nav_date":"2025-11-11","nav":11.481,"day_change_pct":0.5711},{"nav_date":"2025-11-10","nav":11.4158,"day_change_pct":0.1342},{"nav_date":"2025-11-07","nav":11.4005,"day_change_pct":0.2868},{"nav_date":"2025-11-06","nav":11.3679,"day_change_pct":-1.1753},{"nav_date":"2025-11-04","nav":11.5031,"day_change_pct":-0.8353},{"nav_date":"2025-11-03","nav":11.6,"day_change_pct":0.767},{"nav_date":"2025-10-31","nav":11.5117,"day_change_pct":-0.8125},{"nav_date":"2025-10-30","nav":11.606,"day_change_pct":-0.5842},{"nav_date":"2025-10-29","nav":11.6742,"day_change_pct":0.9923},{"nav_date":"2025-10-28","nav":11.5595,"day_change_pct":0.0649},{"nav_date":"2025-10-27","nav":11.552,"day_change_pct":0.5842},{"nav_date":"2025-10-24","nav":11.4849,"day_change_pct":-0.173},{"nav_date":"2025-10-23","nav":11.5048,"day_change_pct":-0.0903},{"nav_date":"2025-10-20","nav":11.5152,"day_change_pct":0.5097},{"nav_date":"2025-10-17","nav":11.4568,"day_change_pct":-0.014},{"nav_date":"2025-10-16","nav":11.4584,"day_change_pct":0.8697},{"nav_date":"2025-10-15","nav":11.3596,"day_change_pct":0.9231},{"nav_date":"2025-10-14","nav":11.2557,"day_change_pct":-0.3329},{"nav_date":"2025-10-13","nav":11.2933,"day_change_pct":-0.2887},{"nav_date":"2025-10-10","nav":11.326,"day_change_pct":0.5594},{"nav_date":"2025-10-09","nav":11.263,"day_change_pct":0.9175},{"nav_date":"2025-10-08","nav":11.1606,"day_change_pct":-0.6985},{"nav_date":"2025-10-07","nav":11.2391,"day_change_pct":0.0864},{"nav_date":"2025-10-06","nav":11.2294,"day_change_pct":0.4517},{"nav_date":"2025-10-03","nav":11.1789,"day_change_pct":0.2205},{"nav_date":"2025-10-01","nav":11.1543,"day_change_pct":0.8399},{"nav_date":"2025-09-30","nav":11.0614,"day_change_pct":0.202},{"nav_date":"2025-09-29","nav":11.0391,"day_change_pct":0.2425},{"nav_date":"2025-09-26","nav":11.0124,"day_change_pct":-1.3562},{"nav_date":"2025-09-25","nav":11.1638,"day_change_pct":-0.5062},{"nav_date":"2025-09-24","nav":11.2206,"day_change_pct":-0.6455},{"nav_date":"2025-09-23","nav":11.2935,"day_change_pct":-0.3494},{"nav_date":"2025-09-22","nav":11.3331,"day_change_pct":-0.2842},{"nav_date":"2025-09-19","nav":11.3654,"day_change_pct":0.126},{"nav_date":"2025-09-18","nav":11.3511,"day_change_pct":0.2712},{"nav_date":"2025-09-17","nav":11.3204,"day_change_pct":0.1238},{"nav_date":"2025-09-16","nav":11.3064,"day_change_pct":0.339},{"nav_date":"2025-09-15","nav":11.2682,"day_change_pct":-0.0931},{"nav_date":"2025-09-12","nav":11.2787,"day_change_pct":0.4453}],"total":403,"page":1,"page_size":250}