{"fund_details":{"scheme_code":153211,"scheme_name":"Bajaj Finserv Gilt Fund - Regular - Growth","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0QA701AM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-18","nav":1060.8228,"day_change_pct":-0.0071},{"nav_date":"2026-09-17","nav":1060.8978,"day_change_pct":-0.069},{"nav_date":"2026-09-16","nav":1061.6308,"day_change_pct":0.0315},{"nav_date":"2026-09-15","nav":1061.2965,"day_change_pct":-0.1326},{"nav_date":"2026-09-11","nav":1062.7054,"day_change_pct":0.0044},{"nav_date":"2026-09-10","nav":1062.6591,"day_change_pct":0.0145},{"nav_date":"2026-09-09","nav":1062.5052,"day_change_pct":0.0325},{"nav_date":"2026-09-08","nav":1062.1604,"day_change_pct":-0.0018},{"nav_date":"2026-09-07","nav":1062.1792,"day_change_pct":0.0287},{"nav_date":"2026-09-04","nav":1061.8748,"day_change_pct":0.0196},{"nav_date":"2026-09-03","nav":1061.667,"day_change_pct":-0.0053},{"nav_date":"2026-09-02","nav":1061.7235,"day_change_pct":0.0115},{"nav_date":"2026-09-01","nav":1061.6019,"day_change_pct":0.0172},{"nav_date":"2026-08-31","nav":1061.4193,"day_change_pct":-0.0191},{"nav_date":"2026-08-28","nav":1061.622,"day_change_pct":-0.0304},{"nav_date":"2026-08-27","nav":1061.9449,"day_change_pct":-0.0831},{"nav_date":"2026-08-25","nav":1062.8276,"day_change_pct":0.0784},{"nav_date":"2026-08-24","nav":1061.9948,"day_change_pct":-0.032},{"nav_date":"2026-08-21","nav":1062.3344,"day_change_pct":-0.0046},{"nav_date":"2026-08-20","nav":1062.3829,"day_change_pct":-0.2532},{"nav_date":"2026-08-19","nav":1065.0796,"day_change_pct":-0.0224},{"nav_date":"2026-08-18","nav":1065.3182,"day_change_pct":-0.1026},{"nav_date":"2026-08-17","nav":1066.4123,"day_change_pct":-0.3637},{"nav_date":"2026-08-14","nav":1070.3054,"day_change_pct":0.0871},{"nav_date":"2026-08-13","nav":1069.3745,"day_change_pct":0.2546},{"nav_date":"2026-08-12","nav":1066.6583,"day_change_pct":0.2004},{"nav_date":"2026-08-11","nav":1064.5248,"day_change_pct":-0.0906},{"nav_date":"2026-08-10","nav":1065.49,"day_change_pct":0.1461},{"nav_date":"2026-08-07","nav":1063.9354,"day_change_pct":0.1203},{"nav_date":"2026-08-06","nav":1062.6568,"day_change_pct":0.0465},{"nav_date":"2026-08-05","nav":1062.1632,"day_change_pct":0.1898},{"nav_date":"2026-08-04","nav":1060.1513,"day_change_pct":0.0503},{"nav_date":"2026-08-03","nav":1059.6187,"day_change_pct":0.0494},{"nav_date":"2026-07-31","nav":1059.0957,"day_change_pct":-0.0411},{"nav_date":"2026-07-30","nav":1059.5308,"day_change_pct":-0.045},{"nav_date":"2026-07-29","nav":1060.008,"day_change_pct":-0.231},{"nav_date":"2026-07-28","nav":1062.4627,"day_change_pct":-0.1256},{"nav_date":"2026-07-27","nav":1063.7984,"day_change_pct":0.3471},{"nav_date":"2026-07-24","nav":1060.1185,"day_change_pct":0.0636},{"nav_date":"2026-07-23","nav":1059.4448,"day_change_pct":-0.113},{"nav_date":"2026-07-22","nav":1060.6428,"day_change_pct":-0.1012},{"nav_date":"2026-07-21","nav":1061.7175,"day_change_pct":-0.0974},{"nav_date":"2026-07-20","nav":1062.7524,"day_change_pct":-0.1063},{"nav_date":"2026-07-17","nav":1063.8837,"day_change_pct":-0.2308},{"nav_date":"2026-07-16","nav":1066.3451,"day_change_pct":0.1199},{"nav_date":"2026-07-15","nav":1065.0682,"day_change_pct":0.157},{"nav_date":"2026-07-14","nav":1063.3991,"day_change_pct":-0.5279},{"nav_date":"2026-07-13","nav":1069.0427,"day_change_pct":-0.0731},{"nav_date":"2026-07-10","nav":1069.8246,"day_change_pct":0.2401},{"nav_date":"2026-07-09","nav":1067.2618,"day_change_pct":0.1145},{"nav_date":"2026-07-08","nav":1066.0415,"day_change_pct":-0.4115},{"nav_date":"2026-07-07","nav":1070.4462,"day_change_pct":-0.0715},{"nav_date":"2026-07-06","nav":1071.2117,"day_change_pct":0.2271},{"nav_date":"2026-07-03","nav":1068.784,"day_change_pct":-0.159},{"nav_date":"2026-07-02","nav":1070.486,"day_change_pct":0.2795},{"nav_date":"2026-07-01","nav":1067.5027,"day_change_pct":-0.0589},{"nav_date":"2026-06-30","nav":1068.1318,"day_change_pct":0.1519},{"nav_date":"2026-06-29","nav":1066.5115,"day_change_pct":0.4094},{"nav_date":"2026-06-25","nav":1062.1632,"day_change_pct":0.4817},{"nav_date":"2026-06-24","nav":1057.0712,"day_change_pct":0.4883},{"nav_date":"2026-06-23","nav":1051.9347,"day_change_pct":0.2093},{"nav_date":"2026-06-22","nav":1049.7379,"day_change_pct":0.2674},{"nav_date":"2026-06-19","nav":1046.9382,"day_change_pct":-0.1692},{"nav_date":"2026-06-18","nav":1048.7124,"day_change_pct":0.4532},{"nav_date":"2026-06-17","nav":1043.9811,"day_change_pct":0.0342},{"nav_date":"2026-06-16","nav":1043.6246,"day_change_pct":0.0899},{"nav_date":"2026-06-15","nav":1042.6877,"day_change_pct":0.2267},{"nav_date":"2026-06-12","nav":1040.3297,"day_change_pct":0.1516},{"nav_date":"2026-06-11","nav":1038.7551,"day_change_pct":-0.0346},{"nav_date":"2026-06-10","nav":1039.1151,"day_change_pct":-0.2045},{"nav_date":"2026-06-09","nav":1041.2443,"day_change_pct":0.3175},{"nav_date":"2026-06-08","nav":1037.9493,"day_change_pct":0.1103},{"nav_date":"2026-06-05","nav":1036.8059,"day_change_pct":0.3203},{"nav_date":"2026-06-04","nav":1033.4958,"day_change_pct":0.135},{"nav_date":"2026-06-03","nav":1032.1024,"day_change_pct":-0.0867},{"nav_date":"2026-06-02","nav":1032.9984,"day_change_pct":0.0736},{"nav_date":"2026-06-01","nav":1032.2384,"day_change_pct":-0.0247},{"nav_date":"2026-05-29","nav":1032.4939,"day_change_pct":-0.0759},{"nav_date":"2026-05-27","nav":1033.2781,"day_change_pct":0.0012},{"nav_date":"2026-05-26","nav":1033.2661,"day_change_pct":-0.036},{"nav_date":"2026-05-25","nav":1033.638,"day_change_pct":0.2762},{"nav_date":"2026-05-22","nav":1030.7907,"day_change_pct":0.0169},{"nav_date":"2026-05-21","nav":1030.6164,"day_change_pct":-0.2694},{"nav_date":"2026-05-20","nav":1033.4005,"day_change_pct":0.1932},{"nav_date":"2026-05-19","nav":1031.4078,"day_change_pct":0.0943},{"nav_date":"2026-05-18","nav":1030.4366,"day_change_pct":-0.2382},{"nav_date":"2026-05-15","nav":1032.8971,"day_change_pct":-0.3022},{"nav_date":"2026-05-14","nav":1036.0277,"day_change_pct":0.1931},{"nav_date":"2026-05-13","nav":1034.0309,"day_change_pct":0.0192},{"nav_date":"2026-05-12","nav":1033.8321,"day_change_pct":-0.1797},{"nav_date":"2026-05-11","nav":1035.6934,"day_change_pct":-0.3029},{"nav_date":"2026-05-08","nav":1038.8403,"day_change_pct":-0.2217},{"nav_date":"2026-05-07","nav":1041.1486,"day_change_pct":-0.1311},{"nav_date":"2026-05-06","nav":1042.5158,"day_change_pct":0.6111},{"nav_date":"2026-05-05","nav":1036.1832,"day_change_pct":-0.0083},{"nav_date":"2026-05-04","nav":1036.2687,"day_change_pct":0.1504},{"nav_date":"2026-04-30","nav":1034.7128,"day_change_pct":-0.0692},{"nav_date":"2026-04-29","nav":1035.4291,"day_change_pct":-0.0592},{"nav_date":"2026-04-28","nav":1036.0425,"day_change_pct":-0.2466},{"nav_date":"2026-04-27","nav":1038.6041,"day_change_pct":0.209},{"nav_date":"2026-04-24","nav":1036.438,"day_change_pct":-0.1199},{"nav_date":"2026-04-23","nav":1037.6826,"day_change_pct":-0.2508},{"nav_date":"2026-04-22","nav":1040.2913,"day_change_pct":-0.1249},{"nav_date":"2026-04-21","nav":1041.592,"day_change_pct":0.0733},{"nav_date":"2026-04-20","nav":1040.829,"day_change_pct":0.074},{"nav_date":"2026-04-17","nav":1040.0597,"day_change_pct":-0.0072},{"nav_date":"2026-04-16","nav":1040.1347,"day_change_pct":-0.005},{"nav_date":"2026-04-15","nav":1040.1863,"day_change_pct":0.2908},{"nav_date":"2026-04-13","nav":1037.17,"day_change_pct":-0.159},{"nav_date":"2026-04-10","nav":1038.8219,"day_change_pct":0.4709},{"nav_date":"2026-04-09","nav":1033.9528,"day_change_pct":-0.2149},{"nav_date":"2026-04-08","nav":1036.1793,"day_change_pct":0.8439},{"nav_date":"2026-04-07","nav":1027.5086,"day_change_pct":0.0868},{"nav_date":"2026-04-06","nav":1026.6176,"day_change_pct":0.6398},{"nav_date":"2026-04-02","nav":1020.0906,"day_change_pct":-0.084},{"nav_date":"2026-03-31","nav":1020.948,"day_change_pct":0.0147},{"nav_date":"2026-03-30","nav":1020.7975,"day_change_pct":-0.0541},{"nav_date":"2026-03-27","nav":1021.3503,"day_change_pct":-0.2759},{"nav_date":"2026-03-25","nav":1024.1757,"day_change_pct":-0.0088},{"nav_date":"2026-03-24","nav":1024.2657,"day_change_pct":-0.0835},{"nav_date":"2026-03-23","nav":1025.1214,"day_change_pct":-0.2657},{"nav_date":"2026-03-20","nav":1027.8524,"day_change_pct":-0.1086},{"nav_date":"2026-03-18","nav":1028.9697,"day_change_pct":-0.0003},{"nav_date":"2026-03-17","nav":1028.9724,"day_change_pct":0.0104},{"nav_date":"2026-03-16","nav":1028.8649,"day_change_pct":-0.1226},{"nav_date":"2026-03-13","nav":1030.1274,"day_change_pct":-0.1707},{"nav_date":"2026-03-12","nav":1031.8888,"day_change_pct":-0.2157},{"nav_date":"2026-03-11","nav":1034.1189,"day_change_pct":-0.0128},{"nav_date":"2026-03-10","nav":1034.251,"day_change_pct":0.385},{"nav_date":"2026-03-09","nav":1030.2846,"day_change_pct":-0.2495},{"nav_date":"2026-03-06","nav":1032.8613,"day_change_pct":-0.2737},{"nav_date":"2026-03-05","nav":1035.696,"day_change_pct":0.0354},{"nav_date":"2026-03-04","nav":1035.3293,"day_change_pct":-0.154},{"nav_date":"2026-03-02","nav":1036.9265,"day_change_pct":-0.0745},{"nav_date":"2026-02-27","nav":1037.7001,"day_change_pct":0.1886},{"nav_date":"2026-02-26","nav":1035.7467,"day_change_pct":-0.006},{"nav_date":"2026-02-25","nav":1035.8091,"day_change_pct":0.1899},{"nav_date":"2026-02-24","nav":1033.8463,"day_change_pct":0.175},{"nav_date":"2026-02-23","nav":1032.0406,"day_change_pct":0.193},{"nav_date":"2026-02-20","nav":1030.0522,"day_change_pct":-0.1202},{"nav_date":"2026-02-18","nav":1031.2922,"day_change_pct":-0.1627},{"nav_date":"2026-02-17","nav":1032.9731,"day_change_pct":0.0974},{"nav_date":"2026-02-16","nav":1031.9676,"day_change_pct":0.2138},{"nav_date":"2026-02-13","nav":1029.7655,"day_change_pct":0.0417},{"nav_date":"2026-02-12","nav":1029.3359,"day_change_pct":0.1831},{"nav_date":"2026-02-11","nav":1027.4551,"day_change_pct":0.2054},{"nav_date":"2026-02-10","nav":1025.3487,"day_change_pct":0.1481},{"nav_date":"2026-02-09","nav":1023.832,"day_change_pct":-0.1671},{"nav_date":"2026-02-06","nav":1025.5462,"day_change_pct":-0.598},{"nav_date":"2026-02-05","nav":1031.7155,"day_change_pct":0.4063},{"nav_date":"2026-02-04","nav":1027.5407,"day_change_pct":0.1458},{"nav_date":"2026-02-03","nav":1026.0446,"day_change_pct":0.1866},{"nav_date":"2026-02-02","nav":1024.1334,"day_change_pct":-0.249},{"nav_date":"2026-01-30","nav":1026.6894,"day_change_pct":0.011},{"nav_date":"2026-01-29","nav":1026.5767,"day_change_pct":0.084},{"nav_date":"2026-01-28","nav":1025.7154,"day_change_pct":0.0874},{"nav_date":"2026-01-27","nav":1024.8193,"day_change_pct":-0.2381},{"nav_date":"2026-01-23","nav":1027.2657,"day_change_pct":-0.0332},{"nav_date":"2026-01-22","nav":1027.6069,"day_change_pct":0.0982},{"nav_date":"2026-01-21","nav":1026.5987,"day_change_pct":0.0604},{"nav_date":"2026-01-20","nav":1025.9788,"day_change_pct":0.1246},{"nav_date":"2026-01-19","nav":1024.7021,"day_change_pct":-0.0484},{"nav_date":"2026-01-16","nav":1025.1982,"day_change_pct":-0.1063},{"nav_date":"2026-01-14","nav":1026.2895,"day_change_pct":-0.0971},{"nav_date":"2026-01-13","nav":1027.2869,"day_change_pct":-0.1226},{"nav_date":"2026-01-12","nav":1028.5474,"day_change_pct":0.1567},{"nav_date":"2026-01-09","nav":1026.938,"day_change_pct":0.0119},{"nav_date":"2026-01-08","nav":1026.816,"day_change_pct":-0.1022},{"nav_date":"2026-01-07","nav":1027.8668,"day_change_pct":-0.001},{"nav_date":"2026-01-06","nav":1027.8771,"day_change_pct":0.0834},{"nav_date":"2026-01-05","nav":1027.0208,"day_change_pct":-0.2135},{"nav_date":"2026-01-02","nav":1029.2185,"day_change_pct":-0.0641},{"nav_date":"2026-01-01","nav":1029.8788,"day_change_pct":0.0499},{"nav_date":"2025-12-31","nav":1029.3654,"day_change_pct":-0.0067},{"nav_date":"2025-12-30","nav":1029.4342,"day_change_pct":0.0336},{"nav_date":"2025-12-29","nav":1029.0888,"day_change_pct":-0.0453},{"nav_date":"2025-12-26","nav":1029.5555,"day_change_pct":-0.1507},{"nav_date":"2025-12-24","nav":1031.1096,"day_change_pct":0.6108},{"nav_date":"2025-12-23","nav":1024.8502,"day_change_pct":0.1529},{"nav_date":"2025-12-22","nav":1023.2855,"day_change_pct":-0.4504},{"nav_date":"2025-12-19","nav":1027.9154,"day_change_pct":-0.0982},{"nav_date":"2025-12-18","nav":1028.9261,"day_change_pct":0.079},{"nav_date":"2025-12-17","nav":1028.1143,"day_change_pct":-0.062},{"nav_date":"2025-12-16","nav":1028.7517,"day_change_pct":0.1241},{"nav_date":"2025-12-15","nav":1027.4763,"day_change_pct":0.0617},{"nav_date":"2025-12-12","nav":1026.8428,"day_change_pct":-0.0433},{"nav_date":"2025-12-11","nav":1027.2877,"day_change_pct":0.1709},{"nav_date":"2025-12-10","nav":1025.5347,"day_change_pct":-0.2138},{"nav_date":"2025-12-09","nav":1027.7315,"day_change_pct":-0.2968},{"nav_date":"2025-12-08","nav":1030.7911,"day_change_pct":-0.232},{"nav_date":"2025-12-05","nav":1033.1882,"day_change_pct":0.1694},{"nav_date":"2025-12-04","nav":1031.4405,"day_change_pct":0.0411},{"nav_date":"2025-12-03","nav":1031.0163,"day_change_pct":-0.0676},{"nav_date":"2025-12-02","nav":1031.7137,"day_change_pct":0.2193},{"nav_date":"2025-12-01","nav":1029.4558,"day_change_pct":-0.1674},{"nav_date":"2025-11-28","nav":1031.1816,"day_change_pct":-0.1701},{"nav_date":"2025-11-27","nav":1032.9387,"day_change_pct":-0.0849},{"nav_date":"2025-11-26","nav":1033.8163,"day_change_pct":0.0328},{"nav_date":"2025-11-25","nav":1033.4778,"day_change_pct":0.1892},{"nav_date":"2025-11-24","nav":1031.5264,"day_change_pct":0.1863},{"nav_date":"2025-11-21","nav":1029.6085,"day_change_pct":-0.0688},{"nav_date":"2025-11-20","nav":1030.3174,"day_change_pct":0.0505},{"nav_date":"2025-11-19","nav":1029.7969,"day_change_pct":0.0119},{"nav_date":"2025-11-18","nav":1029.6744,"day_change_pct":0.1355},{"nav_date":"2025-11-17","nav":1028.2808,"day_change_pct":-0.098},{"nav_date":"2025-11-14","nav":1029.29,"day_change_pct":-0.1634},{"nav_date":"2025-11-13","nav":1030.9742,"day_change_pct":-0.1243},{"nav_date":"2025-11-12","nav":1032.2572,"day_change_pct":0.0786},{"nav_date":"2025-11-11","nav":1031.446,"day_change_pct":-0.0525},{"nav_date":"2025-11-10","nav":1031.9883,"day_change_pct":0.1082},{"nav_date":"2025-11-07","nav":1030.8733,"day_change_pct":-0.0822},{"nav_date":"2025-11-06","nav":1031.7212,"day_change_pct":0.1588},{"nav_date":"2025-11-04","nav":1030.0858,"day_change_pct":0.1489},{"nav_date":"2025-11-03","nav":1028.5539,"day_change_pct":-0.0954},{"nav_date":"2025-10-31","nav":1029.5364,"day_change_pct":0.2004},{"nav_date":"2025-10-30","nav":1027.4778,"day_change_pct":-0.4342},{"nav_date":"2025-10-29","nav":1031.9587,"day_change_pct":-0.0067},{"nav_date":"2025-10-28","nav":1032.0275,"day_change_pct":-0.0455},{"nav_date":"2025-10-27","nav":1032.4972,"day_change_pct":-0.1016},{"nav_date":"2025-10-24","nav":1033.5475,"day_change_pct":-0.0681},{"nav_date":"2025-10-23","nav":1034.2516,"day_change_pct":-0.2156},{"nav_date":"2025-10-20","nav":1036.4865,"day_change_pct":-0.0221},{"nav_date":"2025-10-17","nav":1036.7151,"day_change_pct":-0.2547},{"nav_date":"2025-10-16","nav":1039.3624,"day_change_pct":-0.1601},{"nav_date":"2025-10-15","nav":1041.0296,"day_change_pct":0.1766},{"nav_date":"2025-10-14","nav":1039.1942,"day_change_pct":-0.0484},{"nav_date":"2025-10-13","nav":1039.697,"day_change_pct":0.245},{"nav_date":"2025-10-10","nav":1037.1558,"day_change_pct":0.1222},{"nav_date":"2025-10-09","nav":1035.8901,"day_change_pct":-0.0756},{"nav_date":"2025-10-08","nav":1036.6741,"day_change_pct":0.0678},{"nav_date":"2025-10-07","nav":1035.9713,"day_change_pct":0.0385},{"nav_date":"2025-10-06","nav":1035.5723,"day_change_pct":0.1723},{"nav_date":"2025-10-03","nav":1033.7913,"day_change_pct":0.1374},{"nav_date":"2025-10-01","nav":1032.3728,"day_change_pct":0.4077},{"nav_date":"2025-09-30","nav":1028.1814,"day_change_pct":-0.0945},{"nav_date":"2025-09-29","nav":1029.1537,"day_change_pct":0.0637},{"nav_date":"2025-09-26","nav":1028.4983,"day_change_pct":0.0342},{"nav_date":"2025-09-25","nav":1028.1462,"day_change_pct":0.0638},{"nav_date":"2025-09-24","nav":1027.4909,"day_change_pct":-0.0286},{"nav_date":"2025-09-23","nav":1027.7848,"day_change_pct":0.0639},{"nav_date":"2025-09-22","nav":1027.1282,"day_change_pct":-0.1031},{"nav_date":"2025-09-19","nav":1028.1886,"day_change_pct":0.1202},{"nav_date":"2025-09-18","nav":1026.954,"day_change_pct":-0.1566},{"nav_date":"2025-09-17","nav":1028.5645,"day_change_pct":0.2891},{"nav_date":"2025-09-16","nav":1025.5992,"day_change_pct":0.0562},{"nav_date":"2025-09-15","nav":1025.0228,"day_change_pct":-0.0122},{"nav_date":"2025-09-12","nav":1025.1474,"day_change_pct":0.1835},{"nav_date":"2025-09-11","nav":1023.2701,"day_change_pct":-0.1024},{"nav_date":"2025-09-10","nav":1024.3195,"day_change_pct":-0.1133},{"nav_date":"2025-09-09","nav":1025.4817,"day_change_pct":-0.1745}],"total":406,"page":1,"page_size":250}