{"fund_details":{"scheme_code":153207,"scheme_name":"Bajaj Finserv Gilt Fund - Direct - IDCW","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF0QA701AQ7","isin_reinvest":"INF0QA701AR5","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":1075.6071,"day_change_pct":-0.0666},{"nav_date":"2026-09-16","nav":1076.3239,"day_change_pct":0.034},{"nav_date":"2026-09-15","nav":1075.9585,"day_change_pct":-0.1228},{"nav_date":"2026-09-11","nav":1077.2809,"day_change_pct":0.0068},{"nav_date":"2026-09-10","nav":1077.2076,"day_change_pct":0.0169},{"nav_date":"2026-09-09","nav":1077.0251,"day_change_pct":0.0349},{"nav_date":"2026-09-08","nav":1076.6491,"day_change_pct":0.0007},{"nav_date":"2026-09-07","nav":1076.6418,"day_change_pct":0.036},{"nav_date":"2026-09-04","nav":1076.254,"day_change_pct":0.022},{"nav_date":"2026-09-03","nav":1076.0169,"day_change_pct":-0.0029},{"nav_date":"2026-09-02","nav":1076.0477,"day_change_pct":0.0139},{"nav_date":"2026-09-01","nav":1075.8979,"day_change_pct":0.0197},{"nav_date":"2026-08-31","nav":1075.6864,"day_change_pct":-0.0117},{"nav_date":"2026-08-28","nav":1075.8125,"day_change_pct":-0.028},{"nav_date":"2026-08-27","nav":1076.1133,"day_change_pct":-0.0781},{"nav_date":"2026-08-25","nav":1076.9549,"day_change_pct":0.0809},{"nav_date":"2026-08-24","nav":1076.0845,"day_change_pct":-0.0246},{"nav_date":"2026-08-21","nav":1076.3494,"day_change_pct":-0.0021},{"nav_date":"2026-08-20","nav":1076.3721,"day_change_pct":-0.2507},{"nav_date":"2026-08-19","nav":1079.0777,"day_change_pct":-0.0199},{"nav_date":"2026-08-18","nav":1079.2928,"day_change_pct":-0.1002},{"nav_date":"2026-08-17","nav":1080.3748,"day_change_pct":-0.3564},{"nav_date":"2026-08-14","nav":1084.239,"day_change_pct":0.0895},{"nav_date":"2026-08-13","nav":1083.2694,"day_change_pct":0.2571},{"nav_date":"2026-08-12","nav":1080.4914,"day_change_pct":0.2029},{"nav_date":"2026-08-11","nav":1078.3038,"day_change_pct":-0.0881},{"nav_date":"2026-08-10","nav":1079.2551,"day_change_pct":0.1535},{"nav_date":"2026-08-07","nav":1077.601,"day_change_pct":0.1228},{"nav_date":"2026-08-06","nav":1076.2795,"day_change_pct":0.0489},{"nav_date":"2026-08-05","nav":1075.7532,"day_change_pct":0.1922},{"nav_date":"2026-08-04","nav":1073.6893,"day_change_pct":0.0527},{"nav_date":"2026-08-03","nav":1073.1235,"day_change_pct":0.0568},{"nav_date":"2026-07-31","nav":1072.5148,"day_change_pct":-0.0386},{"nav_date":"2026-07-30","nav":1072.9291,"day_change_pct":-0.0426},{"nav_date":"2026-07-29","nav":1073.3859,"day_change_pct":-0.2286},{"nav_date":"2026-07-28","nav":1075.8452,"day_change_pct":-0.1231},{"nav_date":"2026-07-27","nav":1077.1712,"day_change_pct":0.3545},{"nav_date":"2026-07-24","nav":1073.366,"day_change_pct":0.0661},{"nav_date":"2026-07-23","nav":1072.6575,"day_change_pct":-0.1105},{"nav_date":"2026-07-22","nav":1073.844,"day_change_pct":-0.0988},{"nav_date":"2026-07-21","nav":1074.9057,"day_change_pct":-0.0949},{"nav_date":"2026-07-20","nav":1075.927,"day_change_pct":-0.099},{"nav_date":"2026-07-17","nav":1076.9929,"day_change_pct":-0.2284},{"nav_date":"2026-07-16","nav":1079.4581,"day_change_pct":0.1223},{"nav_date":"2026-07-15","nav":1078.139,"day_change_pct":0.1594},{"nav_date":"2026-07-14","nav":1076.4229,"day_change_pct":-0.5255},{"nav_date":"2026-07-13","nav":1082.1091,"day_change_pct":-0.0657},{"nav_date":"2026-07-10","nav":1082.8206,"day_change_pct":0.2426},{"nav_date":"2026-07-09","nav":1080.2001,"day_change_pct":0.1169},{"nav_date":"2026-07-08","nav":1078.9385,"day_change_pct":-0.409},{"nav_date":"2026-07-07","nav":1083.3699,"day_change_pct":-0.069},{"nav_date":"2026-07-06","nav":1084.1181,"day_change_pct":0.2345},{"nav_date":"2026-07-03","nav":1081.5814,"day_change_pct":-0.1565},{"nav_date":"2026-07-02","nav":1083.2772,"day_change_pct":0.2819},{"nav_date":"2026-07-01","nav":1080.2316,"day_change_pct":-0.0564},{"nav_date":"2026-06-30","nav":1080.8417,"day_change_pct":0.1544},{"nav_date":"2026-06-29","nav":1079.1756,"day_change_pct":0.4192},{"nav_date":"2026-06-25","nav":1074.6701,"day_change_pct":0.4842},{"nav_date":"2026-06-24","nav":1069.4919,"day_change_pct":0.4908},{"nav_date":"2026-06-23","nav":1064.2688,"day_change_pct":0.2117},{"nav_date":"2026-06-22","nav":1062.0201,"day_change_pct":0.2748},{"nav_date":"2026-06-19","nav":1059.1096,"day_change_pct":-0.1667},{"nav_date":"2026-06-18","nav":1060.8784,"day_change_pct":0.4557},{"nav_date":"2026-06-17","nav":1056.0662,"day_change_pct":0.0366},{"nav_date":"2026-06-16","nav":1055.6797,"day_change_pct":0.0923},{"nav_date":"2026-06-15","nav":1054.706,"day_change_pct":0.234},{"nav_date":"2026-06-12","nav":1052.2433,"day_change_pct":0.154},{"nav_date":"2026-06-11","nav":1050.6249,"day_change_pct":-0.0322},{"nav_date":"2026-06-10","nav":1050.9631,"day_change_pct":-0.202},{"nav_date":"2026-06-09","nav":1053.0908,"day_change_pct":0.3199},{"nav_date":"2026-06-08","nav":1049.7325,"day_change_pct":0.1177},{"nav_date":"2026-06-05","nav":1048.4989,"day_change_pct":0.3227},{"nav_date":"2026-06-04","nav":1045.1258,"day_change_pct":0.1375},{"nav_date":"2026-06-03","nav":1043.691,"day_change_pct":-0.0843},{"nav_date":"2026-06-02","nav":1044.5714,"day_change_pct":0.0761},{"nav_date":"2026-06-01","nav":1043.7772,"day_change_pct":-0.0174},{"nav_date":"2026-05-29","nav":1043.9586,"day_change_pct":-0.071},{"nav_date":"2026-05-27","nav":1044.7002,"day_change_pct":0.0036},{"nav_date":"2026-05-26","nav":1044.6625,"day_change_pct":-0.0335},{"nav_date":"2026-05-25","nav":1045.0127,"day_change_pct":0.2836},{"nav_date":"2026-05-22","nav":1042.0573,"day_change_pct":0.0194},{"nav_date":"2026-05-21","nav":1041.8555,"day_change_pct":-0.267},{"nav_date":"2026-05-20","nav":1044.6442,"day_change_pct":0.1957},{"nav_date":"2026-05-19","nav":1042.6042,"day_change_pct":0.0967},{"nav_date":"2026-05-18","nav":1041.5968,"day_change_pct":-0.2309},{"nav_date":"2026-05-15","nav":1044.0071,"day_change_pct":-0.2997},{"nav_date":"2026-05-14","nav":1047.1457,"day_change_pct":0.1956},{"nav_date":"2026-05-13","nav":1045.1017,"day_change_pct":0.0217},{"nav_date":"2026-05-12","nav":1044.8752,"day_change_pct":-0.1773},{"nav_date":"2026-05-11","nav":1046.7307,"day_change_pct":-0.2956},{"nav_date":"2026-05-08","nav":1049.8337,"day_change_pct":-0.2193},{"nav_date":"2026-05-07","nav":1052.1406,"day_change_pct":-0.1287},{"nav_date":"2026-05-06","nav":1053.4963,"day_change_pct":0.6136},{"nav_date":"2026-05-05","nav":1047.0713,"day_change_pct":-0.0058},{"nav_date":"2026-05-04","nav":1047.132,"day_change_pct":0.1602},{"nav_date":"2026-04-30","nav":1045.457,"day_change_pct":-0.0667},{"nav_date":"2026-04-29","nav":1046.1549,"day_change_pct":-0.0568},{"nav_date":"2026-04-28","nav":1046.749,"day_change_pct":-0.2442},{"nav_date":"2026-04-27","nav":1049.3112,"day_change_pct":0.2164},{"nav_date":"2026-04-24","nav":1047.0456,"day_change_pct":-0.1175},{"nav_date":"2026-04-23","nav":1048.2772,"day_change_pct":-0.2483},{"nav_date":"2026-04-22","nav":1050.8867,"day_change_pct":-0.1224},{"nav_date":"2026-04-21","nav":1052.1748,"day_change_pct":0.0758},{"nav_date":"2026-04-20","nav":1051.3782,"day_change_pct":0.0813},{"nav_date":"2026-04-17","nav":1050.5237,"day_change_pct":-0.0047},{"nav_date":"2026-04-16","nav":1050.5736,"day_change_pct":-0.0025},{"nav_date":"2026-04-15","nav":1050.6,"day_change_pct":0.2957},{"nav_date":"2026-04-13","nav":1047.5021,"day_change_pct":-0.1516},{"nav_date":"2026-04-10","nav":1049.093,"day_change_pct":0.4734},{"nav_date":"2026-04-09","nav":1044.1501,"day_change_pct":-0.2124},{"nav_date":"2026-04-08","nav":1046.3729,"day_change_pct":0.8463},{"nav_date":"2026-04-07","nav":1037.5915,"day_change_pct":0.0892},{"nav_date":"2026-04-06","nav":1036.6664,"day_change_pct":0.6497},{"nav_date":"2026-04-02","nav":1029.9743,"day_change_pct":-0.0791},{"nav_date":"2026-03-31","nav":1030.7893,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":1030.612,"day_change_pct":-0.0605},{"nav_date":"2026-03-27","nav":1031.2361,"day_change_pct":-0.2709},{"nav_date":"2026-03-25","nav":1034.0378,"day_change_pct":-0.0063},{"nav_date":"2026-03-24","nav":1034.1032,"day_change_pct":-0.081},{"nav_date":"2026-03-23","nav":1034.9416,"day_change_pct":-0.2583},{"nav_date":"2026-03-20","nav":1037.622,"day_change_pct":-0.1037},{"nav_date":"2026-03-18","nav":1038.6987,"day_change_pct":0.0022},{"nav_date":"2026-03-17","nav":1038.6758,"day_change_pct":0.0129},{"nav_date":"2026-03-16","nav":1038.5417,"day_change_pct":-0.1152},{"nav_date":"2026-03-13","nav":1039.7391,"day_change_pct":-0.1682},{"nav_date":"2026-03-12","nav":1041.4913,"day_change_pct":-0.2132},{"nav_date":"2026-03-11","nav":1043.7164,"day_change_pct":-0.0103},{"nav_date":"2026-03-10","nav":1043.824,"day_change_pct":0.3875},{"nav_date":"2026-03-09","nav":1039.7953,"day_change_pct":-0.2421},{"nav_date":"2026-03-06","nav":1042.3187,"day_change_pct":-0.2712},{"nav_date":"2026-03-05","nav":1045.1535,"day_change_pct":0.0379},{"nav_date":"2026-03-04","nav":1044.7577,"day_change_pct":-0.1491},{"nav_date":"2026-03-02","nav":1046.318,"day_change_pct":-0.0672},{"nav_date":"2026-02-27","nav":1047.0211,"day_change_pct":0.1911},{"nav_date":"2026-02-26","nav":1045.0244,"day_change_pct":-0.0036},{"nav_date":"2026-02-25","nav":1045.0616,"day_change_pct":0.1923},{"nav_date":"2026-02-24","nav":1043.0555,"day_change_pct":0.1774},{"nav_date":"2026-02-23","nav":1041.208,"day_change_pct":0.2005},{"nav_date":"2026-02-20","nav":1039.125,"day_change_pct":-0.1153},{"nav_date":"2026-02-18","nav":1040.3247,"day_change_pct":-0.1603},{"nav_date":"2026-02-17","nav":1041.9946,"day_change_pct":0.0999},{"nav_date":"2026-02-16","nav":1040.9547,"day_change_pct":0.2213},{"nav_date":"2026-02-13","nav":1038.6565,"day_change_pct":0.0442},{"nav_date":"2026-02-12","nav":1038.1977,"day_change_pct":0.1855},{"nav_date":"2026-02-11","nav":1036.2752,"day_change_pct":0.2079},{"nav_date":"2026-02-10","nav":1034.1252,"day_change_pct":0.1506},{"nav_date":"2026-02-09","nav":1032.5699,"day_change_pct":-0.1598},{"nav_date":"2026-02-06","nav":1034.2223,"day_change_pct":-0.5955},{"nav_date":"2026-02-05","nav":1040.4181,"day_change_pct":0.4088},{"nav_date":"2026-02-04","nav":1036.1826,"day_change_pct":0.1483},{"nav_date":"2026-02-03","nav":1034.6483,"day_change_pct":0.1891},{"nav_date":"2026-02-02","nav":1032.6956,"day_change_pct":-0.2416},{"nav_date":"2026-01-30","nav":1035.1963,"day_change_pct":0.0134},{"nav_date":"2026-01-29","nav":1035.0572,"day_change_pct":0.0864},{"nav_date":"2026-01-28","nav":1034.1633,"day_change_pct":0.0899},{"nav_date":"2026-01-27","nav":1033.2344,"day_change_pct":-0.2283},{"nav_date":"2026-01-23","nav":1035.5987,"day_change_pct":-0.0307},{"nav_date":"2026-01-22","nav":1035.9171,"day_change_pct":0.1007},{"nav_date":"2026-01-21","nav":1034.8753,"day_change_pct":0.0629},{"nav_date":"2026-01-20","nav":1034.2248,"day_change_pct":0.1271},{"nav_date":"2026-01-19","nav":1032.9124,"day_change_pct":-0.041},{"nav_date":"2026-01-16","nav":1033.3361,"day_change_pct":-0.1014},{"nav_date":"2026-01-14","nav":1034.385,"day_change_pct":-0.0946},{"nav_date":"2026-01-13","nav":1035.3648,"day_change_pct":-0.1201},{"nav_date":"2026-01-12","nav":1036.6098,"day_change_pct":0.1641},{"nav_date":"2026-01-09","nav":1034.9111,"day_change_pct":0.0144},{"nav_date":"2026-01-08","nav":1034.7625,"day_change_pct":-0.0998},{"nav_date":"2026-01-07","nav":1035.7959,"day_change_pct":0.0015},{"nav_date":"2026-01-06","nav":1035.7806,"day_change_pct":0.0859},{"nav_date":"2026-01-05","nav":1034.892,"day_change_pct":-0.2061},{"nav_date":"2026-01-02","nav":1037.0297,"day_change_pct":-0.0617},{"nav_date":"2026-01-01","nav":1037.6695,"day_change_pct":0.0523},{"nav_date":"2025-12-31","nav":1037.1267,"day_change_pct":-0.0042},{"nav_date":"2025-12-30","nav":1037.1704,"day_change_pct":0.036},{"nav_date":"2025-12-29","nav":1036.7968,"day_change_pct":-0.0379},{"nav_date":"2025-12-26","nav":1037.1903,"day_change_pct":-0.1458},{"nav_date":"2025-12-24","nav":1038.7047,"day_change_pct":0.6132},{"nav_date":"2025-12-23","nav":1032.3737,"day_change_pct":0.1554},{"nav_date":"2025-12-22","nav":1030.7721,"day_change_pct":-0.4431},{"nav_date":"2025-12-19","nav":1035.3593,"day_change_pct":-0.0958},{"nav_date":"2025-12-18","nav":1036.3518,"day_change_pct":0.0814},{"nav_date":"2025-12-17","nav":1035.5085,"day_change_pct":-0.0595},{"nav_date":"2025-12-16","nav":1036.1249,"day_change_pct":0.1266},{"nav_date":"2025-12-15","nav":1034.8149,"day_change_pct":0.0691},{"nav_date":"2025-12-12","nav":1034.1004,"day_change_pct":-0.0408},{"nav_date":"2025-12-11","nav":1034.5229,"day_change_pct":0.1734},{"nav_date":"2025-12-10","nav":1032.7321,"day_change_pct":-0.2113},{"nav_date":"2025-12-09","nav":1034.9187,"day_change_pct":-0.2944},{"nav_date":"2025-12-08","nav":1037.974,"day_change_pct":-0.2246},{"nav_date":"2025-12-05","nav":1040.3108,"day_change_pct":0.1719},{"nav_date":"2025-12-04","nav":1038.5255,"day_change_pct":0.0436},{"nav_date":"2025-12-03","nav":1038.0728,"day_change_pct":-0.0651},{"nav_date":"2025-12-02","nav":1038.7494,"day_change_pct":0.2218},{"nav_date":"2025-12-01","nav":1036.4505,"day_change_pct":-0.16},{"nav_date":"2025-11-28","nav":1038.1113,"day_change_pct":-0.1676},{"nav_date":"2025-11-27","nav":1039.8545,"day_change_pct":-0.0824},{"nav_date":"2025-11-26","nav":1040.7124,"day_change_pct":0.0352},{"nav_date":"2025-11-25","nav":1040.3459,"day_change_pct":0.1916},{"nav_date":"2025-11-24","nav":1038.3559,"day_change_pct":0.1937},{"nav_date":"2025-11-21","nav":1036.3487,"day_change_pct":-0.0663},{"nav_date":"2025-11-20","nav":1037.0366,"day_change_pct":0.053},{"nav_date":"2025-11-19","nav":1036.4873,"day_change_pct":0.0144},{"nav_date":"2025-11-18","nav":1036.3383,"day_change_pct":0.138},{"nav_date":"2025-11-17","nav":1034.9101,"day_change_pct":-0.0907},{"nav_date":"2025-11-14","nav":1035.8492,"day_change_pct":-0.1609},{"nav_date":"2025-11-13","nav":1037.5186,"day_change_pct":-0.1218},{"nav_date":"2025-11-12","nav":1038.7842,"day_change_pct":0.0811},{"nav_date":"2025-11-11","nav":1037.9422,"day_change_pct":-0.0501},{"nav_date":"2025-11-10","nav":1038.4624,"day_change_pct":0.1156},{"nav_date":"2025-11-07","nav":1037.2636,"day_change_pct":-0.0797},{"nav_date":"2025-11-06","nav":1038.0912,"day_change_pct":0.1637},{"nav_date":"2025-11-04","nav":1036.3946,"day_change_pct":0.1514},{"nav_date":"2025-11-03","nav":1034.8277,"day_change_pct":-0.088},{"nav_date":"2025-10-31","nav":1035.7395,"day_change_pct":0.2028},{"nav_date":"2025-10-30","nav":1033.643,"day_change_pct":-0.4318},{"nav_date":"2025-10-29","nav":1038.1253,"day_change_pct":-0.0042},{"nav_date":"2025-10-28","nav":1038.1688,"day_change_pct":-0.043},{"nav_date":"2025-10-27","nav":1038.6158,"day_change_pct":-0.0942},{"nav_date":"2025-10-24","nav":1039.5954,"day_change_pct":-0.0656},{"nav_date":"2025-10-23","nav":1040.278,"day_change_pct":-0.2082},{"nav_date":"2025-10-20","nav":1042.4487,"day_change_pct":-0.0147},{"nav_date":"2025-10-17","nav":1042.6015,"day_change_pct":-0.2522},{"nav_date":"2025-10-16","nav":1045.2381,"day_change_pct":-0.1577},{"nav_date":"2025-10-15","nav":1046.8888,"day_change_pct":0.1791},{"nav_date":"2025-10-14","nav":1045.0174,"day_change_pct":-0.0459},{"nav_date":"2025-10-13","nav":1045.4971,"day_change_pct":0.2524},{"nav_date":"2025-10-10","nav":1042.8647,"day_change_pct":0.1247},{"nav_date":"2025-10-09","nav":1041.5663,"day_change_pct":-0.0732},{"nav_date":"2025-10-08","nav":1042.3289,"day_change_pct":0.0703},{"nav_date":"2025-10-07","nav":1041.5966,"day_change_pct":0.041},{"nav_date":"2025-10-06","nav":1041.1695,"day_change_pct":0.1797},{"nav_date":"2025-10-03","nav":1039.3019,"day_change_pct":0.1423},{"nav_date":"2025-10-01","nav":1037.8249,"day_change_pct":0.4101},{"nav_date":"2025-09-30","nav":1033.5858,"day_change_pct":-0.092},{"nav_date":"2025-09-29","nav":1034.5378,"day_change_pct":0.0711},{"nav_date":"2025-09-26","nav":1033.8025,"day_change_pct":0.0367},{"nav_date":"2025-09-25","nav":1033.4231,"day_change_pct":0.0663},{"nav_date":"2025-09-24","nav":1032.7389,"day_change_pct":-0.0261},{"nav_date":"2025-09-23","nav":1033.0089,"day_change_pct":0.0664},{"nav_date":"2025-09-22","nav":1032.3235,"day_change_pct":-0.0958},{"nav_date":"2025-09-19","nav":1033.3129,"day_change_pct":0.1227},{"nav_date":"2025-09-18","nav":1032.0467,"day_change_pct":-0.1541},{"nav_date":"2025-09-17","nav":1033.6396,"day_change_pct":0.2916},{"nav_date":"2025-09-16","nav":1030.6342,"day_change_pct":0.0587},{"nav_date":"2025-09-15","nav":1030.0296,"day_change_pct":-0.0048},{"nav_date":"2025-09-12","nav":1030.0786,"day_change_pct":0.1859},{"nav_date":"2025-09-11","nav":1028.167,"day_change_pct":-0.1},{"nav_date":"2025-09-10","nav":1029.1962,"day_change_pct":-0.1109},{"nav_date":"2025-09-09","nav":1030.339,"day_change_pct":-0.1647},{"nav_date":"2025-09-05","nav":1032.0387,"day_change_pct":0.3619}],"total":405,"page":1,"page_size":250}