{"fund_details":{"scheme_code":153200,"scheme_name":"BAJAJ FINSERV ELSS - TAX SAVER FUND - REGULAR - IDCW","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0QA701AJ2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-18","nav":11.39,"day_change_pct":0.503},{"nav_date":"2026-09-17","nav":11.333,"day_change_pct":0.1768},{"nav_date":"2026-09-16","nav":11.313,"day_change_pct":0.4707},{"nav_date":"2026-09-15","nav":11.26,"day_change_pct":-1.6851},{"nav_date":"2026-09-11","nav":11.453,"day_change_pct":-0.4},{"nav_date":"2026-09-10","nav":11.499,"day_change_pct":-0.0956},{"nav_date":"2026-09-09","nav":11.51,"day_change_pct":-0.8272},{"nav_date":"2026-09-08","nav":11.606,"day_change_pct":-0.1978},{"nav_date":"2026-09-07","nav":11.629,"day_change_pct":-0.2316},{"nav_date":"2026-09-04","nav":11.656,"day_change_pct":0.0601},{"nav_date":"2026-09-03","nav":11.649,"day_change_pct":0.1806},{"nav_date":"2026-09-02","nav":11.628,"day_change_pct":-0.5644},{"nav_date":"2026-09-01","nav":11.694,"day_change_pct":-0.6288},{"nav_date":"2026-08-31","nav":11.768,"day_change_pct":0.3582},{"nav_date":"2026-08-28","nav":11.726,"day_change_pct":0.0341},{"nav_date":"2026-08-27","nav":11.722,"day_change_pct":-0.2128},{"nav_date":"2026-08-26","nav":11.747,"day_change_pct":0.4103},{"nav_date":"2026-08-25","nav":11.699,"day_change_pct":0.3775},{"nav_date":"2026-08-24","nav":11.655,"day_change_pct":-0.4357},{"nav_date":"2026-08-21","nav":11.706,"day_change_pct":0.1711},{"nav_date":"2026-08-20","nav":11.686,"day_change_pct":0.3607},{"nav_date":"2026-08-19","nav":11.644,"day_change_pct":-0.5891},{"nav_date":"2026-08-18","nav":11.713,"day_change_pct":0.4287},{"nav_date":"2026-08-17","nav":11.663,"day_change_pct":0.2665},{"nav_date":"2026-08-14","nav":11.632,"day_change_pct":0.0688},{"nav_date":"2026-08-13","nav":11.624,"day_change_pct":-0.4709},{"nav_date":"2026-08-12","nav":11.679,"day_change_pct":-0.188},{"nav_date":"2026-08-11","nav":11.701,"day_change_pct":-0.1792},{"nav_date":"2026-08-10","nav":11.722,"day_change_pct":-0.3655},{"nav_date":"2026-08-07","nav":11.765,"day_change_pct":-0.3473},{"nav_date":"2026-08-06","nav":11.806,"day_change_pct":0.5023},{"nav_date":"2026-08-05","nav":11.747,"day_change_pct":0.2389},{"nav_date":"2026-08-04","nav":11.719,"day_change_pct":-0.2214},{"nav_date":"2026-08-03","nav":11.745,"day_change_pct":1.5828},{"nav_date":"2026-07-31","nav":11.562,"day_change_pct":0.8373},{"nav_date":"2026-07-30","nav":11.466,"day_change_pct":-0.1307},{"nav_date":"2026-07-29","nav":11.481,"day_change_pct":1.3149},{"nav_date":"2026-07-28","nav":11.332,"day_change_pct":-0.4043},{"nav_date":"2026-07-27","nav":11.378,"day_change_pct":0.8777},{"nav_date":"2026-07-24","nav":11.279,"day_change_pct":0.0887},{"nav_date":"2026-07-23","nav":11.269,"day_change_pct":-0.9493},{"nav_date":"2026-07-22","nav":11.377,"day_change_pct":-1.753},{"nav_date":"2026-07-21","nav":11.58,"day_change_pct":-0.181},{"nav_date":"2026-07-20","nav":11.601,"day_change_pct":0.0259},{"nav_date":"2026-07-17","nav":11.598,"day_change_pct":-0.0086},{"nav_date":"2026-07-16","nav":11.599,"day_change_pct":-0.1378},{"nav_date":"2026-07-15","nav":11.615,"day_change_pct":0.4758},{"nav_date":"2026-07-14","nav":11.56,"day_change_pct":-0.6873},{"nav_date":"2026-07-13","nav":11.64,"day_change_pct":0.043},{"nav_date":"2026-07-10","nav":11.635,"day_change_pct":0.9194},{"nav_date":"2026-07-09","nav":11.529,"day_change_pct":1.1493},{"nav_date":"2026-07-08","nav":11.398,"day_change_pct":-1.8429},{"nav_date":"2026-07-07","nav":11.612,"day_change_pct":-0.7437},{"nav_date":"2026-07-06","nav":11.699,"day_change_pct":0.5414},{"nav_date":"2026-07-03","nav":11.636,"day_change_pct":-0.0086},{"nav_date":"2026-07-02","nav":11.637,"day_change_pct":0.8493},{"nav_date":"2026-07-01","nav":11.539,"day_change_pct":0.0607},{"nav_date":"2026-06-30","nav":11.532,"day_change_pct":0.4967},{"nav_date":"2026-06-29","nav":11.475,"day_change_pct":-0.1132},{"nav_date":"2026-06-25","nav":11.488,"day_change_pct":-0.554},{"nav_date":"2026-06-24","nav":11.552,"day_change_pct":0.838},{"nav_date":"2026-06-23","nav":11.456,"day_change_pct":-1.2073},{"nav_date":"2026-06-22","nav":11.596,"day_change_pct":0.4853},{"nav_date":"2026-06-19","nav":11.54,"day_change_pct":0.1736},{"nav_date":"2026-06-18","nav":11.52,"day_change_pct":0.8227},{"nav_date":"2026-06-17","nav":11.426,"day_change_pct":0.6607},{"nav_date":"2026-06-16","nav":11.351,"day_change_pct":0.7277},{"nav_date":"2026-06-15","nav":11.269,"day_change_pct":1.5866},{"nav_date":"2026-06-12","nav":11.093,"day_change_pct":2.3906},{"nav_date":"2026-06-11","nav":10.834,"day_change_pct":-0.6966},{"nav_date":"2026-06-10","nav":10.91,"day_change_pct":-0.8362},{"nav_date":"2026-06-09","nav":11.002,"day_change_pct":1.0006},{"nav_date":"2026-06-08","nav":10.893,"day_change_pct":-1.59},{"nav_date":"2026-06-05","nav":11.069,"day_change_pct":-0.3421},{"nav_date":"2026-06-04","nav":11.107,"day_change_pct":0.1443},{"nav_date":"2026-06-03","nav":11.091,"day_change_pct":-0.027},{"nav_date":"2026-06-02","nav":11.094,"day_change_pct":0.1625},{"nav_date":"2026-06-01","nav":11.076,"day_change_pct":-0.8504},{"nav_date":"2026-05-29","nav":11.171,"day_change_pct":-1.1153},{"nav_date":"2026-05-27","nav":11.297,"day_change_pct":-0.2032},{"nav_date":"2026-05-26","nav":11.32,"day_change_pct":-0.4398},{"nav_date":"2026-05-25","nav":11.37,"day_change_pct":0.6551},{"nav_date":"2026-05-22","nav":11.296,"day_change_pct":0.1152},{"nav_date":"2026-05-21","nav":11.283,"day_change_pct":0.5884},{"nav_date":"2026-05-20","nav":11.217,"day_change_pct":-0.0089},{"nav_date":"2026-05-19","nav":11.218,"day_change_pct":0.4567},{"nav_date":"2026-05-18","nav":11.167,"day_change_pct":-0.9227},{"nav_date":"2026-05-15","nav":11.271,"day_change_pct":-0.0089},{"nav_date":"2026-05-14","nav":11.272,"day_change_pct":0.8139},{"nav_date":"2026-05-13","nav":11.181,"day_change_pct":0.6934},{"nav_date":"2026-05-12","nav":11.104,"day_change_pct":-1.7345},{"nav_date":"2026-05-11","nav":11.3,"day_change_pct":-1.422},{"nav_date":"2026-05-08","nav":11.463,"day_change_pct":-0.6414},{"nav_date":"2026-05-07","nav":11.537,"day_change_pct":0.5578},{"nav_date":"2026-05-06","nav":11.473,"day_change_pct":1.1818},{"nav_date":"2026-05-05","nav":11.339,"day_change_pct":-0.0353},{"nav_date":"2026-05-04","nav":11.343,"day_change_pct":0.9074},{"nav_date":"2026-04-30","nav":11.241,"day_change_pct":-0.5749},{"nav_date":"2026-04-29","nav":11.306,"day_change_pct":0.9915},{"nav_date":"2026-04-28","nav":11.195,"day_change_pct":-0.0536},{"nav_date":"2026-04-27","nav":11.201,"day_change_pct":1.6148},{"nav_date":"2026-04-24","nav":11.023,"day_change_pct":-1.139},{"nav_date":"2026-04-23","nav":11.15,"day_change_pct":-0.9241},{"nav_date":"2026-04-22","nav":11.254,"day_change_pct":0.2048},{"nav_date":"2026-04-21","nav":11.231,"day_change_pct":1.0345},{"nav_date":"2026-04-20","nav":11.116,"day_change_pct":0.1081},{"nav_date":"2026-04-17","nav":11.104,"day_change_pct":0.7531},{"nav_date":"2026-04-16","nav":11.021,"day_change_pct":0.2274},{"nav_date":"2026-04-15","nav":10.996,"day_change_pct":2.2028},{"nav_date":"2026-04-13","nav":10.759,"day_change_pct":-0.3704},{"nav_date":"2026-04-10","nav":10.799,"day_change_pct":1.4181},{"nav_date":"2026-04-09","nav":10.648,"day_change_pct":-0.7735},{"nav_date":"2026-04-08","nav":10.731,"day_change_pct":3.5311},{"nav_date":"2026-04-07","nav":10.365,"day_change_pct":0.4263},{"nav_date":"2026-04-06","nav":10.321,"day_change_pct":1.2558},{"nav_date":"2026-04-02","nav":10.193,"day_change_pct":0.0491},{"nav_date":"2026-04-01","nav":10.188,"day_change_pct":2.392},{"nav_date":"2026-03-31","nav":9.95,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.95,"day_change_pct":-1.7769},{"nav_date":"2026-03-27","nav":10.13,"day_change_pct":-2.3709},{"nav_date":"2026-03-25","nav":10.376,"day_change_pct":2.0858},{"nav_date":"2026-03-24","nav":10.164,"day_change_pct":1.8233},{"nav_date":"2026-03-23","nav":9.982,"day_change_pct":-2.9649},{"nav_date":"2026-03-20","nav":10.287,"day_change_pct":0.567},{"nav_date":"2026-03-19","nav":10.229,"day_change_pct":-2.8124},{"nav_date":"2026-03-18","nav":10.525,"day_change_pct":1.0271},{"nav_date":"2026-03-17","nav":10.418,"day_change_pct":0.657},{"nav_date":"2026-03-16","nav":10.35,"day_change_pct":0.4269},{"nav_date":"2026-03-13","nav":10.306,"day_change_pct":-2.3221},{"nav_date":"2026-03-12","nav":10.551,"day_change_pct":-0.4341},{"nav_date":"2026-03-11","nav":10.597,"day_change_pct":-0.8514},{"nav_date":"2026-03-10","nav":10.688,"day_change_pct":0.9731},{"nav_date":"2026-03-09","nav":10.585,"day_change_pct":-2.1809},{"nav_date":"2026-03-06","nav":10.821,"day_change_pct":-0.6062},{"nav_date":"2026-03-05","nav":10.887,"day_change_pct":1.0113},{"nav_date":"2026-03-04","nav":10.778,"day_change_pct":-2.0805},{"nav_date":"2026-03-02","nav":11.007,"day_change_pct":-1.5034},{"nav_date":"2026-02-27","nav":11.175,"day_change_pct":-0.8517},{"nav_date":"2026-02-26","nav":11.271,"day_change_pct":0.1778},{"nav_date":"2026-02-25","nav":11.251,"day_change_pct":0.3121},{"nav_date":"2026-02-24","nav":11.216,"day_change_pct":-0.7521},{"nav_date":"2026-02-23","nav":11.301,"day_change_pct":0.5606},{"nav_date":"2026-02-20","nav":11.238,"day_change_pct":0.1515},{"nav_date":"2026-02-19","nav":11.221,"day_change_pct":-1.1279},{"nav_date":"2026-02-18","nav":11.349,"day_change_pct":0.2916},{"nav_date":"2026-02-17","nav":11.316,"day_change_pct":0.3458},{"nav_date":"2026-02-16","nav":11.277,"day_change_pct":0.4722},{"nav_date":"2026-02-13","nav":11.224,"day_change_pct":-1.0578},{"nav_date":"2026-02-12","nav":11.344,"day_change_pct":-0.6394},{"nav_date":"2026-02-11","nav":11.417,"day_change_pct":0.5549},{"nav_date":"2026-02-10","nav":11.354,"day_change_pct":0.6114},{"nav_date":"2026-02-09","nav":11.285,"day_change_pct":1.4929},{"nav_date":"2026-02-06","nav":11.119,"day_change_pct":-0.2601},{"nav_date":"2026-02-05","nav":11.148,"day_change_pct":-0.5619},{"nav_date":"2026-02-04","nav":11.211,"day_change_pct":-0.2403},{"nav_date":"2026-02-03","nav":11.238,"day_change_pct":2.471},{"nav_date":"2026-02-02","nav":10.967,"day_change_pct":-0.7421},{"nav_date":"2026-01-30","nav":11.049,"day_change_pct":0.2814},{"nav_date":"2026-01-29","nav":11.018,"day_change_pct":0.1819},{"nav_date":"2026-01-28","nav":10.998,"day_change_pct":1.2987},{"nav_date":"2026-01-27","nav":10.857,"day_change_pct":0.565},{"nav_date":"2026-01-23","nav":10.796,"day_change_pct":-1.5861},{"nav_date":"2026-01-22","nav":10.97,"day_change_pct":1.0408},{"nav_date":"2026-01-21","nav":10.857,"day_change_pct":-0.3945},{"nav_date":"2026-01-20","nav":10.9,"day_change_pct":-1.952},{"nav_date":"2026-01-19","nav":11.117,"day_change_pct":-1.0591},{"nav_date":"2026-01-16","nav":11.236,"day_change_pct":0.0891},{"nav_date":"2026-01-14","nav":11.226,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":11.226,"day_change_pct":0.1964},{"nav_date":"2026-01-12","nav":11.204,"day_change_pct":-0.2315},{"nav_date":"2026-01-09","nav":11.23,"day_change_pct":-0.7863},{"nav_date":"2026-01-08","nav":11.319,"day_change_pct":-1.3079},{"nav_date":"2026-01-07","nav":11.469,"day_change_pct":-0.1828},{"nav_date":"2026-01-06","nav":11.49,"day_change_pct":-0.2084},{"nav_date":"2026-01-05","nav":11.514,"day_change_pct":-0.3031},{"nav_date":"2026-01-02","nav":11.549,"day_change_pct":0.6273},{"nav_date":"2026-01-01","nav":11.477,"day_change_pct":0.4903},{"nav_date":"2025-12-31","nav":11.421,"day_change_pct":0.8477},{"nav_date":"2025-12-30","nav":11.325,"day_change_pct":-0.2027},{"nav_date":"2025-12-29","nav":11.348,"day_change_pct":-0.4212},{"nav_date":"2025-12-26","nav":11.396,"day_change_pct":-0.6018},{"nav_date":"2025-12-24","nav":11.465,"day_change_pct":-0.2436},{"nav_date":"2025-12-23","nav":11.493,"day_change_pct":-0.0087},{"nav_date":"2025-12-22","nav":11.494,"day_change_pct":0.5951},{"nav_date":"2025-12-19","nav":11.426,"day_change_pct":0.8562},{"nav_date":"2025-12-18","nav":11.329,"day_change_pct":-0.1146},{"nav_date":"2025-12-17","nav":11.342,"day_change_pct":-0.1233},{"nav_date":"2025-12-16","nav":11.356,"day_change_pct":-0.5343},{"nav_date":"2025-12-15","nav":11.417,"day_change_pct":0.3251},{"nav_date":"2025-12-12","nav":11.38,"day_change_pct":0.6545},{"nav_date":"2025-12-11","nav":11.306,"day_change_pct":0.5782},{"nav_date":"2025-12-10","nav":11.241,"day_change_pct":-0.1155},{"nav_date":"2025-12-09","nav":11.254,"day_change_pct":-0.1508},{"nav_date":"2025-12-08","nav":11.271,"day_change_pct":-1.2615},{"nav_date":"2025-12-05","nav":11.415,"day_change_pct":0.0526},{"nav_date":"2025-12-04","nav":11.409,"day_change_pct":-0.0788},{"nav_date":"2025-12-03","nav":11.418,"day_change_pct":-0.2621},{"nav_date":"2025-12-02","nav":11.448,"day_change_pct":-0.6164},{"nav_date":"2025-12-01","nav":11.519,"day_change_pct":0.2786},{"nav_date":"2025-11-28","nav":11.487,"day_change_pct":-0.0087},{"nav_date":"2025-11-27","nav":11.488,"day_change_pct":-0.1564},{"nav_date":"2025-11-26","nav":11.506,"day_change_pct":1.2407},{"nav_date":"2025-11-25","nav":11.365,"day_change_pct":-0.0264},{"nav_date":"2025-11-24","nav":11.368,"day_change_pct":-0.2982},{"nav_date":"2025-11-21","nav":11.402,"day_change_pct":-0.9813},{"nav_date":"2025-11-20","nav":11.515,"day_change_pct":0.1043},{"nav_date":"2025-11-19","nav":11.503,"day_change_pct":0.4892},{"nav_date":"2025-11-18","nav":11.447,"day_change_pct":-0.7457},{"nav_date":"2025-11-17","nav":11.533,"day_change_pct":0.383},{"nav_date":"2025-11-14","nav":11.489,"day_change_pct":0.0435},{"nav_date":"2025-11-13","nav":11.484,"day_change_pct":-0.2865},{"nav_date":"2025-11-12","nav":11.517,"day_change_pct":0.401},{"nav_date":"2025-11-11","nav":11.471,"day_change_pct":0.3411},{"nav_date":"2025-11-10","nav":11.432,"day_change_pct":0.1402},{"nav_date":"2025-11-07","nav":11.416,"day_change_pct":-0.0788},{"nav_date":"2025-11-06","nav":11.425,"day_change_pct":-0.8074},{"nav_date":"2025-11-04","nav":11.518,"day_change_pct":-0.5354},{"nav_date":"2025-11-03","nav":11.58,"day_change_pct":0.2077},{"nav_date":"2025-10-31","nav":11.556,"day_change_pct":-0.0087},{"nav_date":"2025-10-30","nav":11.557,"day_change_pct":0.2342},{"nav_date":"2025-10-29","nav":11.53,"day_change_pct":0.5056},{"nav_date":"2025-10-28","nav":11.472,"day_change_pct":-0.061},{"nav_date":"2025-10-27","nav":11.479,"day_change_pct":0.4814},{"nav_date":"2025-10-24","nav":11.424,"day_change_pct":-0.1748},{"nav_date":"2025-10-23","nav":11.444,"day_change_pct":0.6066},{"nav_date":"2025-10-20","nav":11.375,"day_change_pct":0.2203},{"nav_date":"2025-10-17","nav":11.35,"day_change_pct":-0.0704},{"nav_date":"2025-10-16","nav":11.358,"day_change_pct":0.7183},{"nav_date":"2025-10-15","nav":11.277,"day_change_pct":0.9579},{"nav_date":"2025-10-14","nav":11.17,"day_change_pct":-0.2233},{"nav_date":"2025-10-13","nav":11.195,"day_change_pct":-0.3294},{"nav_date":"2025-10-10","nav":11.232,"day_change_pct":0.4651},{"nav_date":"2025-10-09","nav":11.18,"day_change_pct":0.5034},{"nav_date":"2025-10-08","nav":11.124,"day_change_pct":-0.4742},{"nav_date":"2025-10-07","nav":11.177,"day_change_pct":0.2691},{"nav_date":"2025-10-06","nav":11.147,"day_change_pct":0.2879},{"nav_date":"2025-10-03","nav":11.115,"day_change_pct":0.8072},{"nav_date":"2025-10-01","nav":11.026,"day_change_pct":0.8414},{"nav_date":"2025-09-30","nav":10.934,"day_change_pct":0.0274},{"nav_date":"2025-09-29","nav":10.931,"day_change_pct":-0.1644},{"nav_date":"2025-09-26","nav":10.949,"day_change_pct":-1.3426},{"nav_date":"2025-09-25","nav":11.098,"day_change_pct":-0.6446},{"nav_date":"2025-09-24","nav":11.17,"day_change_pct":-0.4722},{"nav_date":"2025-09-23","nav":11.223,"day_change_pct":-0.2045},{"nav_date":"2025-09-22","nav":11.246,"day_change_pct":-0.4603},{"nav_date":"2025-09-19","nav":11.298,"day_change_pct":-0.1855},{"nav_date":"2025-09-18","nav":11.319,"day_change_pct":0.0619},{"nav_date":"2025-09-17","nav":11.312,"day_change_pct":0.4261},{"nav_date":"2025-09-16","nav":11.264,"day_change_pct":0.7694},{"nav_date":"2025-09-15","nav":11.178,"day_change_pct":0.2152}],"total":402,"page":1,"page_size":250}