{"fund_details":{"scheme_code":153199,"scheme_name":"Mirae Asset Small Cap Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01NI6","isin_reinvest":"INF769K01NH8","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.559,"day_change_pct":0.7703},{"nav_date":"2026-09-16","nav":12.463,"day_change_pct":-0.1362},{"nav_date":"2026-09-15","nav":12.48,"day_change_pct":-2.2709},{"nav_date":"2026-09-11","nav":12.77,"day_change_pct":-0.25},{"nav_date":"2026-09-10","nav":12.802,"day_change_pct":-0.0468},{"nav_date":"2026-09-09","nav":12.808,"day_change_pct":-0.2725},{"nav_date":"2026-09-08","nav":12.843,"day_change_pct":0.493},{"nav_date":"2026-09-07","nav":12.78,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":12.78,"day_change_pct":-0.1094},{"nav_date":"2026-09-03","nav":12.794,"day_change_pct":0.7402},{"nav_date":"2026-09-02","nav":12.7,"day_change_pct":-0.4078},{"nav_date":"2026-09-01","nav":12.752,"day_change_pct":0.0628},{"nav_date":"2026-08-31","nav":12.744,"day_change_pct":0.2517},{"nav_date":"2026-08-28","nav":12.712,"day_change_pct":-0.1414},{"nav_date":"2026-08-27","nav":12.73,"day_change_pct":0.3627},{"nav_date":"2026-08-26","nav":12.684,"day_change_pct":0.3878},{"nav_date":"2026-08-25","nav":12.635,"day_change_pct":-0.0158},{"nav_date":"2026-08-24","nav":12.637,"day_change_pct":-0.3313},{"nav_date":"2026-08-21","nav":12.679,"day_change_pct":0.8832},{"nav_date":"2026-08-20","nav":12.568,"day_change_pct":0.9883},{"nav_date":"2026-08-19","nav":12.445,"day_change_pct":-0.6229},{"nav_date":"2026-08-18","nav":12.523,"day_change_pct":0.0399},{"nav_date":"2026-08-17","nav":12.518,"day_change_pct":0.4655},{"nav_date":"2026-08-14","nav":12.46,"day_change_pct":-0.328},{"nav_date":"2026-08-13","nav":12.501,"day_change_pct":0.1924},{"nav_date":"2026-08-12","nav":12.477,"day_change_pct":-0.16},{"nav_date":"2026-08-11","nav":12.497,"day_change_pct":-0.064},{"nav_date":"2026-08-10","nav":12.505,"day_change_pct":0.032},{"nav_date":"2026-08-07","nav":12.501,"day_change_pct":0.016},{"nav_date":"2026-08-06","nav":12.499,"day_change_pct":0.4581},{"nav_date":"2026-08-05","nav":12.442,"day_change_pct":0.7123},{"nav_date":"2026-08-04","nav":12.354,"day_change_pct":-0.1858},{"nav_date":"2026-08-03","nav":12.377,"day_change_pct":1.1771},{"nav_date":"2026-07-31","nav":12.233,"day_change_pct":0.4434},{"nav_date":"2026-07-30","nav":12.179,"day_change_pct":-0.7416},{"nav_date":"2026-07-29","nav":12.27,"day_change_pct":0.7637},{"nav_date":"2026-07-28","nav":12.177,"day_change_pct":-0.2948},{"nav_date":"2026-07-27","nav":12.213,"day_change_pct":1.5212},{"nav_date":"2026-07-24","nav":12.03,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":12.03,"day_change_pct":-0.718},{"nav_date":"2026-07-22","nav":12.117,"day_change_pct":-0.8348},{"nav_date":"2026-07-21","nav":12.219,"day_change_pct":0.9001},{"nav_date":"2026-07-20","nav":12.11,"day_change_pct":0.033},{"nav_date":"2026-07-17","nav":12.106,"day_change_pct":-0.2965},{"nav_date":"2026-07-16","nav":12.142,"day_change_pct":-0.7277},{"nav_date":"2026-07-15","nav":12.231,"day_change_pct":0.5839},{"nav_date":"2026-07-14","nav":12.16,"day_change_pct":-0.8399},{"nav_date":"2026-07-13","nav":12.263,"day_change_pct":0.0163},{"nav_date":"2026-07-10","nav":12.261,"day_change_pct":1.1216},{"nav_date":"2026-07-09","nav":12.125,"day_change_pct":1.6345},{"nav_date":"2026-07-08","nav":11.93,"day_change_pct":-1.5595},{"nav_date":"2026-07-07","nav":12.119,"day_change_pct":-0.7046},{"nav_date":"2026-07-06","nav":12.205,"day_change_pct":0.5023},{"nav_date":"2026-07-03","nav":12.144,"day_change_pct":-0.5487},{"nav_date":"2026-07-02","nav":12.211,"day_change_pct":0.56},{"nav_date":"2026-07-01","nav":12.143,"day_change_pct":0.5382},{"nav_date":"2026-06-30","nav":12.078,"day_change_pct":0.6752},{"nav_date":"2026-06-29","nav":11.997,"day_change_pct":-0.4729},{"nav_date":"2026-06-25","nav":12.054,"day_change_pct":-0.0829},{"nav_date":"2026-06-24","nav":12.064,"day_change_pct":0.1411},{"nav_date":"2026-06-23","nav":12.047,"day_change_pct":-0.4216},{"nav_date":"2026-06-22","nav":12.098,"day_change_pct":1.4082},{"nav_date":"2026-06-19","nav":11.93,"day_change_pct":0.6326},{"nav_date":"2026-06-18","nav":11.855,"day_change_pct":0.7051},{"nav_date":"2026-06-17","nav":11.772,"day_change_pct":0.624},{"nav_date":"2026-06-16","nav":11.699,"day_change_pct":0.3431},{"nav_date":"2026-06-15","nav":11.659,"day_change_pct":1.4002},{"nav_date":"2026-06-12","nav":11.498,"day_change_pct":2.496},{"nav_date":"2026-06-11","nav":11.218,"day_change_pct":-0.5937},{"nav_date":"2026-06-10","nav":11.285,"day_change_pct":-1.0869},{"nav_date":"2026-06-09","nav":11.409,"day_change_pct":1.3413},{"nav_date":"2026-06-08","nav":11.258,"day_change_pct":-1.4531},{"nav_date":"2026-06-05","nav":11.424,"day_change_pct":0.1052},{"nav_date":"2026-06-04","nav":11.412,"day_change_pct":0.5197},{"nav_date":"2026-06-03","nav":11.353,"day_change_pct":-0.0792},{"nav_date":"2026-06-02","nav":11.362,"day_change_pct":0.044},{"nav_date":"2026-06-01","nav":11.357,"day_change_pct":-1.2177},{"nav_date":"2026-05-29","nav":11.497,"day_change_pct":-0.7682},{"nav_date":"2026-05-27","nav":11.586,"day_change_pct":0.3464},{"nav_date":"2026-05-26","nav":11.546,"day_change_pct":0.0693},{"nav_date":"2026-05-25","nav":11.538,"day_change_pct":0.5227},{"nav_date":"2026-05-22","nav":11.478,"day_change_pct":-0.6062},{"nav_date":"2026-05-21","nav":11.548,"day_change_pct":0.2344},{"nav_date":"2026-05-20","nav":11.521,"day_change_pct":0.5586},{"nav_date":"2026-05-19","nav":11.457,"day_change_pct":0.9783},{"nav_date":"2026-05-18","nav":11.346,"day_change_pct":-1.1759},{"nav_date":"2026-05-15","nav":11.481,"day_change_pct":0.0523},{"nav_date":"2026-05-14","nav":11.475,"day_change_pct":0.3674},{"nav_date":"2026-05-13","nav":11.433,"day_change_pct":-0.0699},{"nav_date":"2026-05-12","nav":11.441,"day_change_pct":-2.4721},{"nav_date":"2026-05-11","nav":11.731,"day_change_pct":-1.0627},{"nav_date":"2026-05-08","nav":11.857,"day_change_pct":0.0253},{"nav_date":"2026-05-07","nav":11.854,"day_change_pct":0.6966},{"nav_date":"2026-05-06","nav":11.772,"day_change_pct":1.7107},{"nav_date":"2026-05-05","nav":11.574,"day_change_pct":-0.3015},{"nav_date":"2026-05-04","nav":11.609,"day_change_pct":1.3444},{"nav_date":"2026-04-30","nav":11.455,"day_change_pct":-0.8053},{"nav_date":"2026-04-29","nav":11.548,"day_change_pct":0.4436},{"nav_date":"2026-04-28","nav":11.497,"day_change_pct":-0.5106},{"nav_date":"2026-04-27","nav":11.556,"day_change_pct":1.3062},{"nav_date":"2026-04-24","nav":11.407,"day_change_pct":-1.0668},{"nav_date":"2026-04-23","nav":11.53,"day_change_pct":-0.4833},{"nav_date":"2026-04-22","nav":11.586,"day_change_pct":0.4247},{"nav_date":"2026-04-21","nav":11.537,"day_change_pct":0.5929},{"nav_date":"2026-04-20","nav":11.469,"day_change_pct":0.0262},{"nav_date":"2026-04-17","nav":11.466,"day_change_pct":1.3435},{"nav_date":"2026-04-16","nav":11.314,"day_change_pct":0.5064},{"nav_date":"2026-04-15","nav":11.257,"day_change_pct":1.9286},{"nav_date":"2026-04-13","nav":11.044,"day_change_pct":-0.5762},{"nav_date":"2026-04-10","nav":11.108,"day_change_pct":1.7869},{"nav_date":"2026-04-09","nav":10.913,"day_change_pct":-0.1738},{"nav_date":"2026-04-08","nav":10.932,"day_change_pct":4.144},{"nav_date":"2026-04-07","nav":10.497,"day_change_pct":0.0763},{"nav_date":"2026-04-06","nav":10.489,"day_change_pct":1.0598},{"nav_date":"2026-04-02","nav":10.379,"day_change_pct":-0.3169},{"nav_date":"2026-04-01","nav":10.412,"day_change_pct":2.4198},{"nav_date":"2026-03-31","nav":10.166,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.166,"day_change_pct":-2.1559},{"nav_date":"2026-03-27","nav":10.39,"day_change_pct":-1.4044},{"nav_date":"2026-03-25","nav":10.538,"day_change_pct":2.0827},{"nav_date":"2026-03-24","nav":10.323,"day_change_pct":2.2079},{"nav_date":"2026-03-23","nav":10.1,"day_change_pct":-3.0989},{"nav_date":"2026-03-20","nav":10.423,"day_change_pct":-0.2584},{"nav_date":"2026-03-19","nav":10.45,"day_change_pct":-2.5277},{"nav_date":"2026-03-18","nav":10.721,"day_change_pct":1.4862},{"nav_date":"2026-03-17","nav":10.564,"day_change_pct":0.3515},{"nav_date":"2026-03-16","nav":10.527,"day_change_pct":-0.1233},{"nav_date":"2026-03-13","nav":10.54,"day_change_pct":-2.2535},{"nav_date":"2026-03-12","nav":10.783,"day_change_pct":-0.4248},{"nav_date":"2026-03-11","nav":10.829,"day_change_pct":-0.4413},{"nav_date":"2026-03-10","nav":10.877,"day_change_pct":1.7398},{"nav_date":"2026-03-09","nav":10.691,"day_change_pct":-1.9714},{"nav_date":"2026-03-06","nav":10.906,"day_change_pct":-0.42},{"nav_date":"2026-03-05","nav":10.952,"day_change_pct":1.1358},{"nav_date":"2026-03-04","nav":10.829,"day_change_pct":-1.5187},{"nav_date":"2026-03-02","nav":10.996,"day_change_pct":-1.7337},{"nav_date":"2026-02-27","nav":11.19,"day_change_pct":-1.4357},{"nav_date":"2026-02-26","nav":11.353,"day_change_pct":-0.0792},{"nav_date":"2026-02-25","nav":11.362,"day_change_pct":0.6377},{"nav_date":"2026-02-24","nav":11.29,"day_change_pct":-0.8606},{"nav_date":"2026-02-23","nav":11.388,"day_change_pct":0.7164},{"nav_date":"2026-02-20","nav":11.307,"day_change_pct":0.0265},{"nav_date":"2026-02-19","nav":11.304,"day_change_pct":-1.1888},{"nav_date":"2026-02-18","nav":11.44,"day_change_pct":0.1401},{"nav_date":"2026-02-17","nav":11.424,"day_change_pct":0.9366},{"nav_date":"2026-02-16","nav":11.318,"day_change_pct":0.248},{"nav_date":"2026-02-13","nav":11.29,"day_change_pct":-1.492},{"nav_date":"2026-02-12","nav":11.461,"day_change_pct":-0.5639},{"nav_date":"2026-02-11","nav":11.526,"day_change_pct":-0.104},{"nav_date":"2026-02-10","nav":11.538,"day_change_pct":0.2171},{"nav_date":"2026-02-09","nav":11.513,"day_change_pct":1.9481},{"nav_date":"2026-02-06","nav":11.293,"day_change_pct":-0.1944},{"nav_date":"2026-02-05","nav":11.315,"day_change_pct":-0.9021},{"nav_date":"2026-02-04","nav":11.418,"day_change_pct":0.2282},{"nav_date":"2026-02-03","nav":11.392,"day_change_pct":3.4038},{"nav_date":"2026-02-02","nav":11.017,"day_change_pct":-1.1751},{"nav_date":"2026-01-30","nav":11.148,"day_change_pct":0.8139},{"nav_date":"2026-01-29","nav":11.058,"day_change_pct":-0.2076},{"nav_date":"2026-01-28","nav":11.081,"day_change_pct":1.4929},{"nav_date":"2026-01-27","nav":10.918,"day_change_pct":0.5896},{"nav_date":"2026-01-23","nav":10.854,"day_change_pct":-1.4437},{"nav_date":"2026-01-22","nav":11.013,"day_change_pct":1.1759},{"nav_date":"2026-01-21","nav":10.885,"day_change_pct":-0.6752},{"nav_date":"2026-01-20","nav":10.959,"day_change_pct":-2.4392},{"nav_date":"2026-01-19","nav":11.233,"day_change_pct":-0.7948},{"nav_date":"2026-01-16","nav":11.323,"day_change_pct":-0.4571},{"nav_date":"2026-01-14","nav":11.375,"day_change_pct":0.1938},{"nav_date":"2026-01-13","nav":11.353,"day_change_pct":0.7275},{"nav_date":"2026-01-12","nav":11.271,"day_change_pct":-0.5295},{"nav_date":"2026-01-09","nav":11.331,"day_change_pct":-1.6662},{"nav_date":"2026-01-08","nav":11.523,"day_change_pct":-1.3948},{"nav_date":"2026-01-07","nav":11.686,"day_change_pct":-0.1367},{"nav_date":"2026-01-06","nav":11.702,"day_change_pct":-0.4847},{"nav_date":"2026-01-05","nav":11.759,"day_change_pct":0.4528},{"nav_date":"2026-01-02","nav":11.706,"day_change_pct":0.8442},{"nav_date":"2026-01-01","nav":11.608,"day_change_pct":0.2678},{"nav_date":"2025-12-31","nav":11.577,"day_change_pct":0.9769},{"nav_date":"2025-12-30","nav":11.465,"day_change_pct":-0.1915},{"nav_date":"2025-12-29","nav":11.487,"day_change_pct":-0.6143},{"nav_date":"2025-12-26","nav":11.558,"day_change_pct":-0.2503},{"nav_date":"2025-12-24","nav":11.587,"day_change_pct":-0.1293},{"nav_date":"2025-12-23","nav":11.602,"day_change_pct":0.3894},{"nav_date":"2025-12-22","nav":11.557,"day_change_pct":0.864},{"nav_date":"2025-12-19","nav":11.458,"day_change_pct":1.0673},{"nav_date":"2025-12-18","nav":11.337,"day_change_pct":-0.0353},{"nav_date":"2025-12-17","nav":11.341,"day_change_pct":-0.4215},{"nav_date":"2025-12-16","nav":11.389,"day_change_pct":-0.6109},{"nav_date":"2025-12-15","nav":11.459,"day_change_pct":0.0524},{"nav_date":"2025-12-12","nav":11.453,"day_change_pct":0.5002},{"nav_date":"2025-12-11","nav":11.396,"day_change_pct":0.4053},{"nav_date":"2025-12-10","nav":11.35,"day_change_pct":-0.5694},{"nav_date":"2025-12-09","nav":11.415,"day_change_pct":0.7324},{"nav_date":"2025-12-08","nav":11.332,"day_change_pct":-1.9299},{"nav_date":"2025-12-05","nav":11.555,"day_change_pct":-0.1987},{"nav_date":"2025-12-04","nav":11.578,"day_change_pct":-0.0518},{"nav_date":"2025-12-03","nav":11.584,"day_change_pct":-0.2325},{"nav_date":"2025-12-02","nav":11.611,"day_change_pct":-0.3604},{"nav_date":"2025-12-01","nav":11.653,"day_change_pct":0.0429},{"nav_date":"2025-11-28","nav":11.648,"day_change_pct":-0.4104},{"nav_date":"2025-11-27","nav":11.696,"day_change_pct":-0.5442},{"nav_date":"2025-11-26","nav":11.76,"day_change_pct":0.823},{"nav_date":"2025-11-25","nav":11.664,"day_change_pct":0.5344},{"nav_date":"2025-11-24","nav":11.602,"day_change_pct":-0.523},{"nav_date":"2025-11-21","nav":11.663,"day_change_pct":-1.1191},{"nav_date":"2025-11-20","nav":11.795,"day_change_pct":-0.2368},{"nav_date":"2025-11-19","nav":11.823,"day_change_pct":0.2544},{"nav_date":"2025-11-18","nav":11.793,"day_change_pct":-0.6152},{"nav_date":"2025-11-17","nav":11.866,"day_change_pct":0.8156},{"nav_date":"2025-11-14","nav":11.77,"day_change_pct":0.068},{"nav_date":"2025-11-13","nav":11.762,"day_change_pct":-0.1613},{"nav_date":"2025-11-12","nav":11.781,"day_change_pct":0.6493},{"nav_date":"2025-11-11","nav":11.705,"day_change_pct":-0.2046},{"nav_date":"2025-11-10","nav":11.729,"day_change_pct":-0.0511},{"nav_date":"2025-11-07","nav":11.735,"day_change_pct":-0.2804},{"nav_date":"2025-11-06","nav":11.768,"day_change_pct":-1.1009},{"nav_date":"2025-11-04","nav":11.899,"day_change_pct":-0.6181},{"nav_date":"2025-11-03","nav":11.973,"day_change_pct":0.7998},{"nav_date":"2025-10-31","nav":11.878,"day_change_pct":0.1771},{"nav_date":"2025-10-30","nav":11.857,"day_change_pct":0.0844},{"nav_date":"2025-10-29","nav":11.847,"day_change_pct":0.1776},{"nav_date":"2025-10-28","nav":11.826,"day_change_pct":0.2288},{"nav_date":"2025-10-27","nav":11.799,"day_change_pct":0.6827},{"nav_date":"2025-10-24","nav":11.719,"day_change_pct":0.0854},{"nav_date":"2025-10-23","nav":11.709,"day_change_pct":0.818},{"nav_date":"2025-10-20","nav":11.614,"day_change_pct":0.7547},{"nav_date":"2025-10-17","nav":11.527,"day_change_pct":-0.1732},{"nav_date":"2025-10-16","nav":11.547,"day_change_pct":0.5573},{"nav_date":"2025-10-15","nav":11.483,"day_change_pct":0.9495},{"nav_date":"2025-10-14","nav":11.375,"day_change_pct":-0.7071},{"nav_date":"2025-10-13","nav":11.456,"day_change_pct":-0.1743},{"nav_date":"2025-10-10","nav":11.476,"day_change_pct":0.2972},{"nav_date":"2025-10-09","nav":11.442,"day_change_pct":0.1488},{"nav_date":"2025-10-08","nav":11.425,"day_change_pct":-0.2445},{"nav_date":"2025-10-07","nav":11.453,"day_change_pct":0.1837},{"nav_date":"2025-10-06","nav":11.432,"day_change_pct":0.3159},{"nav_date":"2025-10-03","nav":11.396,"day_change_pct":0.2375},{"nav_date":"2025-10-01","nav":11.369,"day_change_pct":0.6373},{"nav_date":"2025-09-30","nav":11.297,"day_change_pct":-0.2296},{"nav_date":"2025-09-29","nav":11.323,"day_change_pct":0.1858},{"nav_date":"2025-09-26","nav":11.302,"day_change_pct":-1.5334},{"nav_date":"2025-09-25","nav":11.478,"day_change_pct":-0.6836},{"nav_date":"2025-09-24","nav":11.557,"day_change_pct":-0.7898},{"nav_date":"2025-09-23","nav":11.649,"day_change_pct":-0.4189},{"nav_date":"2025-09-22","nav":11.698,"day_change_pct":-1.0656},{"nav_date":"2025-09-19","nav":11.824,"day_change_pct":0.1864},{"nav_date":"2025-09-18","nav":11.802,"day_change_pct":-0.0169},{"nav_date":"2025-09-17","nav":11.804,"day_change_pct":0.451},{"nav_date":"2025-09-16","nav":11.751,"day_change_pct":0.7372},{"nav_date":"2025-09-15","nav":11.665,"day_change_pct":0.4737},{"nav_date":"2025-09-12","nav":11.61,"day_change_pct":0.3891}],"total":401,"page":1,"page_size":250}