{"fund_details":{"scheme_code":153197,"scheme_name":"Mirae Asset Small Cap Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01NL0","isin_reinvest":"INF769K01NK2","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.882,"day_change_pct":0.7745},{"nav_date":"2026-09-16","nav":12.783,"day_change_pct":-0.1328},{"nav_date":"2026-09-15","nav":12.8,"day_change_pct":-2.2528},{"nav_date":"2026-09-11","nav":13.095,"day_change_pct":-0.2438},{"nav_date":"2026-09-10","nav":13.127,"day_change_pct":-0.0457},{"nav_date":"2026-09-09","nav":13.133,"day_change_pct":-0.2658},{"nav_date":"2026-09-08","nav":13.168,"day_change_pct":0.4961},{"nav_date":"2026-09-07","nav":13.103,"day_change_pct":0.0153},{"nav_date":"2026-09-04","nav":13.101,"day_change_pct":-0.1144},{"nav_date":"2026-09-03","nav":13.116,"day_change_pct":0.7528},{"nav_date":"2026-09-02","nav":13.018,"day_change_pct":-0.4055},{"nav_date":"2026-09-01","nav":13.071,"day_change_pct":0.0689},{"nav_date":"2026-08-31","nav":13.062,"day_change_pct":0.261},{"nav_date":"2026-08-28","nav":13.028,"day_change_pct":-0.138},{"nav_date":"2026-08-27","nav":13.046,"day_change_pct":0.3616},{"nav_date":"2026-08-26","nav":12.999,"day_change_pct":0.3939},{"nav_date":"2026-08-25","nav":12.948,"day_change_pct":-0.0077},{"nav_date":"2026-08-24","nav":12.949,"day_change_pct":-0.3156},{"nav_date":"2026-08-21","nav":12.99,"day_change_pct":0.8775},{"nav_date":"2026-08-20","nav":12.877,"day_change_pct":1.004},{"nav_date":"2026-08-19","nav":12.749,"day_change_pct":-0.6236},{"nav_date":"2026-08-18","nav":12.829,"day_change_pct":0.039},{"nav_date":"2026-08-17","nav":12.824,"day_change_pct":0.4779},{"nav_date":"2026-08-14","nav":12.763,"day_change_pct":-0.3202},{"nav_date":"2026-08-13","nav":12.804,"day_change_pct":0.1956},{"nav_date":"2026-08-12","nav":12.779,"day_change_pct":-0.1563},{"nav_date":"2026-08-11","nav":12.799,"day_change_pct":-0.0625},{"nav_date":"2026-08-10","nav":12.807,"day_change_pct":0.0469},{"nav_date":"2026-08-07","nav":12.801,"day_change_pct":0.0234},{"nav_date":"2026-08-06","nav":12.798,"day_change_pct":0.4631},{"nav_date":"2026-08-05","nav":12.739,"day_change_pct":0.7115},{"nav_date":"2026-08-04","nav":12.649,"day_change_pct":-0.1815},{"nav_date":"2026-08-03","nav":12.672,"day_change_pct":1.1898},{"nav_date":"2026-07-31","nav":12.523,"day_change_pct":0.4411},{"nav_date":"2026-07-30","nav":12.468,"day_change_pct":-0.7325},{"nav_date":"2026-07-29","nav":12.56,"day_change_pct":0.7702},{"nav_date":"2026-07-28","nav":12.464,"day_change_pct":-0.288},{"nav_date":"2026-07-27","nav":12.5,"day_change_pct":1.527},{"nav_date":"2026-07-24","nav":12.312,"day_change_pct":0.0081},{"nav_date":"2026-07-23","nav":12.311,"day_change_pct":-0.7097},{"nav_date":"2026-07-22","nav":12.399,"day_change_pct":-0.8397},{"nav_date":"2026-07-21","nav":12.504,"day_change_pct":0.9038},{"nav_date":"2026-07-20","nav":12.392,"day_change_pct":0.0565},{"nav_date":"2026-07-17","nav":12.385,"day_change_pct":-0.3059},{"nav_date":"2026-07-16","nav":12.423,"day_change_pct":-0.7113},{"nav_date":"2026-07-15","nav":12.512,"day_change_pct":0.5869},{"nav_date":"2026-07-14","nav":12.439,"day_change_pct":-0.845},{"nav_date":"2026-07-13","nav":12.545,"day_change_pct":0.0399},{"nav_date":"2026-07-10","nav":12.54,"day_change_pct":1.1209},{"nav_date":"2026-07-09","nav":12.401,"day_change_pct":1.6392},{"nav_date":"2026-07-08","nav":12.201,"day_change_pct":-1.5572},{"nav_date":"2026-07-07","nav":12.394,"day_change_pct":-0.6971},{"nav_date":"2026-07-06","nav":12.481,"day_change_pct":0.5073},{"nav_date":"2026-07-03","nav":12.418,"day_change_pct":-0.5366},{"nav_date":"2026-07-02","nav":12.485,"day_change_pct":0.5638},{"nav_date":"2026-07-01","nav":12.415,"day_change_pct":0.5345},{"nav_date":"2026-06-30","nav":12.349,"day_change_pct":0.6767},{"nav_date":"2026-06-29","nav":12.266,"day_change_pct":-0.4545},{"nav_date":"2026-06-25","nav":12.322,"day_change_pct":-0.073},{"nav_date":"2026-06-24","nav":12.331,"day_change_pct":0.1462},{"nav_date":"2026-06-23","nav":12.313,"day_change_pct":-0.4205},{"nav_date":"2026-06-22","nav":12.365,"day_change_pct":1.419},{"nav_date":"2026-06-19","nav":12.192,"day_change_pct":0.6439},{"nav_date":"2026-06-18","nav":12.114,"day_change_pct":0.7066},{"nav_date":"2026-06-17","nav":12.029,"day_change_pct":0.6274},{"nav_date":"2026-06-16","nav":11.954,"day_change_pct":0.3442},{"nav_date":"2026-06-15","nav":11.913,"day_change_pct":1.4131},{"nav_date":"2026-06-12","nav":11.747,"day_change_pct":2.4954},{"nav_date":"2026-06-11","nav":11.461,"day_change_pct":-0.5812},{"nav_date":"2026-06-10","nav":11.528,"day_change_pct":-1.0812},{"nav_date":"2026-06-09","nav":11.654,"day_change_pct":1.3391},{"nav_date":"2026-06-08","nav":11.5,"day_change_pct":-1.4398},{"nav_date":"2026-06-05","nav":11.668,"day_change_pct":0.1115},{"nav_date":"2026-06-04","nav":11.655,"day_change_pct":0.5261},{"nav_date":"2026-06-03","nav":11.594,"day_change_pct":-0.0776},{"nav_date":"2026-06-02","nav":11.603,"day_change_pct":0.0431},{"nav_date":"2026-06-01","nav":11.598,"day_change_pct":-1.2011},{"nav_date":"2026-05-29","nav":11.739,"day_change_pct":-0.7608},{"nav_date":"2026-05-27","nav":11.829,"day_change_pct":0.3563},{"nav_date":"2026-05-26","nav":11.787,"day_change_pct":0.0679},{"nav_date":"2026-05-25","nav":11.779,"day_change_pct":0.5377},{"nav_date":"2026-05-22","nav":11.716,"day_change_pct":-0.6024},{"nav_date":"2026-05-21","nav":11.787,"day_change_pct":0.2381},{"nav_date":"2026-05-20","nav":11.759,"day_change_pct":0.5644},{"nav_date":"2026-05-19","nav":11.693,"day_change_pct":0.9845},{"nav_date":"2026-05-18","nav":11.579,"day_change_pct":-1.1693},{"nav_date":"2026-05-15","nav":11.716,"day_change_pct":0.0598},{"nav_date":"2026-05-14","nav":11.709,"day_change_pct":0.3686},{"nav_date":"2026-05-13","nav":11.666,"day_change_pct":-0.0685},{"nav_date":"2026-05-12","nav":11.674,"day_change_pct":-2.4647},{"nav_date":"2026-05-11","nav":11.969,"day_change_pct":-1.0418},{"nav_date":"2026-05-08","nav":12.095,"day_change_pct":0.0165},{"nav_date":"2026-05-07","nav":12.093,"day_change_pct":0.7079},{"nav_date":"2026-05-06","nav":12.008,"day_change_pct":1.711},{"nav_date":"2026-05-05","nav":11.806,"day_change_pct":-0.2956},{"nav_date":"2026-05-04","nav":11.841,"day_change_pct":1.3611},{"nav_date":"2026-04-30","nav":11.682,"day_change_pct":-0.8067},{"nav_date":"2026-04-29","nav":11.777,"day_change_pct":0.4521},{"nav_date":"2026-04-28","nav":11.724,"day_change_pct":-0.5092},{"nav_date":"2026-04-27","nav":11.784,"day_change_pct":1.3242},{"nav_date":"2026-04-24","nav":11.63,"day_change_pct":-1.0634},{"nav_date":"2026-04-23","nav":11.755,"day_change_pct":-0.4826},{"nav_date":"2026-04-22","nav":11.812,"day_change_pct":0.4336},{"nav_date":"2026-04-21","nav":11.761,"day_change_pct":0.5901},{"nav_date":"2026-04-20","nav":11.692,"day_change_pct":0.0513},{"nav_date":"2026-04-17","nav":11.686,"day_change_pct":1.3442},{"nav_date":"2026-04-16","nav":11.531,"day_change_pct":0.5055},{"nav_date":"2026-04-15","nav":11.473,"day_change_pct":1.9369},{"nav_date":"2026-04-13","nav":11.255,"day_change_pct":-0.5566},{"nav_date":"2026-04-10","nav":11.318,"day_change_pct":1.7806},{"nav_date":"2026-04-09","nav":11.12,"day_change_pct":-0.1616},{"nav_date":"2026-04-08","nav":11.138,"day_change_pct":4.1421},{"nav_date":"2026-04-07","nav":10.695,"day_change_pct":0.0842},{"nav_date":"2026-04-06","nav":10.686,"day_change_pct":1.0688},{"nav_date":"2026-04-02","nav":10.573,"day_change_pct":-0.3017},{"nav_date":"2026-04-01","nav":10.605,"day_change_pct":2.4242},{"nav_date":"2026-03-31","nav":10.354,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.354,"day_change_pct":-2.1454},{"nav_date":"2026-03-27","nav":10.581,"day_change_pct":-1.3886},{"nav_date":"2026-03-25","nav":10.73,"day_change_pct":2.0835},{"nav_date":"2026-03-24","nav":10.511,"day_change_pct":2.2073},{"nav_date":"2026-03-23","nav":10.284,"day_change_pct":-3.0908},{"nav_date":"2026-03-20","nav":10.612,"day_change_pct":-0.2538},{"nav_date":"2026-03-19","nav":10.639,"day_change_pct":-2.5286},{"nav_date":"2026-03-18","nav":10.915,"day_change_pct":1.4877},{"nav_date":"2026-03-17","nav":10.755,"day_change_pct":0.3546},{"nav_date":"2026-03-16","nav":10.717,"day_change_pct":-0.1118},{"nav_date":"2026-03-13","nav":10.729,"day_change_pct":-2.2415},{"nav_date":"2026-03-12","nav":10.975,"day_change_pct":-0.4174},{"nav_date":"2026-03-11","nav":11.021,"day_change_pct":-0.4426},{"nav_date":"2026-03-10","nav":11.07,"day_change_pct":1.737},{"nav_date":"2026-03-09","nav":10.881,"day_change_pct":-1.9553},{"nav_date":"2026-03-06","nav":11.098,"day_change_pct":-0.4217},{"nav_date":"2026-03-05","nav":11.145,"day_change_pct":1.1435},{"nav_date":"2026-03-04","nav":11.019,"day_change_pct":-1.5105},{"nav_date":"2026-03-02","nav":11.188,"day_change_pct":-1.7303},{"nav_date":"2026-02-27","nav":11.385,"day_change_pct":-1.42},{"nav_date":"2026-02-26","nav":11.549,"day_change_pct":-0.0865},{"nav_date":"2026-02-25","nav":11.559,"day_change_pct":0.6531},{"nav_date":"2026-02-24","nav":11.484,"day_change_pct":-0.8633},{"nav_date":"2026-02-23","nav":11.584,"day_change_pct":0.7304},{"nav_date":"2026-02-20","nav":11.5,"day_change_pct":0.0261},{"nav_date":"2026-02-19","nav":11.497,"day_change_pct":-1.1861},{"nav_date":"2026-02-18","nav":11.635,"day_change_pct":0.1463},{"nav_date":"2026-02-17","nav":11.618,"day_change_pct":0.9383},{"nav_date":"2026-02-16","nav":11.51,"day_change_pct":0.2613},{"nav_date":"2026-02-13","nav":11.48,"day_change_pct":-1.493},{"nav_date":"2026-02-12","nav":11.654,"day_change_pct":-0.5547},{"nav_date":"2026-02-11","nav":11.719,"day_change_pct":-0.1023},{"nav_date":"2026-02-10","nav":11.731,"day_change_pct":0.2221},{"nav_date":"2026-02-09","nav":11.705,"day_change_pct":1.9599},{"nav_date":"2026-02-06","nav":11.48,"day_change_pct":-0.1826},{"nav_date":"2026-02-05","nav":11.501,"day_change_pct":-0.9047},{"nav_date":"2026-02-04","nav":11.606,"day_change_pct":0.2332},{"nav_date":"2026-02-03","nav":11.579,"day_change_pct":3.4116},{"nav_date":"2026-02-02","nav":11.197,"day_change_pct":-1.1652},{"nav_date":"2026-01-30","nav":11.329,"day_change_pct":0.8187},{"nav_date":"2026-01-29","nav":11.237,"day_change_pct":-0.2043},{"nav_date":"2026-01-28","nav":11.26,"day_change_pct":1.4963},{"nav_date":"2026-01-27","nav":11.094,"day_change_pct":0.6076},{"nav_date":"2026-01-23","nav":11.027,"day_change_pct":-1.439},{"nav_date":"2026-01-22","nav":11.188,"day_change_pct":1.1756},{"nav_date":"2026-01-21","nav":11.058,"day_change_pct":-0.6737},{"nav_date":"2026-01-20","nav":11.133,"day_change_pct":-2.4277},{"nav_date":"2026-01-19","nav":11.41,"day_change_pct":-0.7826},{"nav_date":"2026-01-16","nav":11.5,"day_change_pct":-0.4501},{"nav_date":"2026-01-14","nav":11.552,"day_change_pct":0.1995},{"nav_date":"2026-01-13","nav":11.529,"day_change_pct":0.7339},{"nav_date":"2026-01-12","nav":11.445,"day_change_pct":-0.5215},{"nav_date":"2026-01-09","nav":11.505,"day_change_pct":-1.6667},{"nav_date":"2026-01-08","nav":11.7,"day_change_pct":-1.3823},{"nav_date":"2026-01-07","nav":11.864,"day_change_pct":-0.1347},{"nav_date":"2026-01-06","nav":11.88,"day_change_pct":-0.4858},{"nav_date":"2026-01-05","nav":11.938,"day_change_pct":0.4713},{"nav_date":"2026-01-02","nav":11.882,"day_change_pct":0.8488},{"nav_date":"2026-01-01","nav":11.782,"day_change_pct":0.2723},{"nav_date":"2025-12-31","nav":11.75,"day_change_pct":0.9797},{"nav_date":"2025-12-30","nav":11.636,"day_change_pct":-0.1887},{"nav_date":"2025-12-29","nav":11.658,"day_change_pct":-0.5969},{"nav_date":"2025-12-26","nav":11.728,"day_change_pct":-0.2467},{"nav_date":"2025-12-24","nav":11.757,"day_change_pct":-0.1274},{"nav_date":"2025-12-23","nav":11.772,"day_change_pct":0.4009},{"nav_date":"2025-12-22","nav":11.725,"day_change_pct":0.8689},{"nav_date":"2025-12-19","nav":11.624,"day_change_pct":1.0783},{"nav_date":"2025-12-18","nav":11.5,"day_change_pct":-0.0348},{"nav_date":"2025-12-17","nav":11.504,"day_change_pct":-0.4155},{"nav_date":"2025-12-16","nav":11.552,"day_change_pct":-0.6109},{"nav_date":"2025-12-15","nav":11.623,"day_change_pct":0.0689},{"nav_date":"2025-12-12","nav":11.615,"day_change_pct":0.5019},{"nav_date":"2025-12-11","nav":11.557,"day_change_pct":0.4171},{"nav_date":"2025-12-10","nav":11.509,"day_change_pct":-0.5702},{"nav_date":"2025-12-09","nav":11.575,"day_change_pct":0.731},{"nav_date":"2025-12-08","nav":11.491,"day_change_pct":-1.9121},{"nav_date":"2025-12-05","nav":11.715,"day_change_pct":-0.1959},{"nav_date":"2025-12-04","nav":11.738,"day_change_pct":-0.0426},{"nav_date":"2025-12-03","nav":11.743,"day_change_pct":-0.2294},{"nav_date":"2025-12-02","nav":11.77,"day_change_pct":-0.3556},{"nav_date":"2025-12-01","nav":11.812,"day_change_pct":0.0593},{"nav_date":"2025-11-28","nav":11.805,"day_change_pct":-0.4134},{"nav_date":"2025-11-27","nav":11.854,"day_change_pct":-0.537},{"nav_date":"2025-11-26","nav":11.918,"day_change_pct":0.8291},{"nav_date":"2025-11-25","nav":11.82,"day_change_pct":0.5359},{"nav_date":"2025-11-24","nav":11.757,"day_change_pct":-0.5162},{"nav_date":"2025-11-21","nav":11.818,"day_change_pct":-1.0384},{"nav_date":"2025-11-20","nav":11.942,"day_change_pct":-0.2256},{"nav_date":"2025-11-19","nav":11.969,"day_change_pct":0.2597},{"nav_date":"2025-11-18","nav":11.938,"day_change_pct":-0.6078},{"nav_date":"2025-11-17","nav":12.011,"day_change_pct":0.8226},{"nav_date":"2025-11-14","nav":11.913,"day_change_pct":0.0672},{"nav_date":"2025-11-13","nav":11.905,"day_change_pct":-0.151},{"nav_date":"2025-11-12","nav":11.923,"day_change_pct":0.65},{"nav_date":"2025-11-11","nav":11.846,"day_change_pct":-0.2022},{"nav_date":"2025-11-10","nav":11.87,"day_change_pct":-0.0337},{"nav_date":"2025-11-07","nav":11.874,"day_change_pct":-0.2771},{"nav_date":"2025-11-06","nav":11.907,"day_change_pct":-1.0882},{"nav_date":"2025-11-04","nav":12.038,"day_change_pct":-0.6192},{"nav_date":"2025-11-03","nav":12.113,"day_change_pct":0.8156},{"nav_date":"2025-10-31","nav":12.015,"day_change_pct":0.1751},{"nav_date":"2025-10-30","nav":11.994,"day_change_pct":0.0918},{"nav_date":"2025-10-29","nav":11.983,"day_change_pct":0.1839},{"nav_date":"2025-10-28","nav":11.961,"day_change_pct":0.2262},{"nav_date":"2025-10-27","nav":11.934,"day_change_pct":0.7089},{"nav_date":"2025-10-24","nav":11.85,"day_change_pct":0.0845},{"nav_date":"2025-10-23","nav":11.84,"day_change_pct":0.826},{"nav_date":"2025-10-20","nav":11.743,"day_change_pct":0.7723},{"nav_date":"2025-10-17","nav":11.653,"day_change_pct":-0.1713},{"nav_date":"2025-10-16","nav":11.673,"day_change_pct":0.5686},{"nav_date":"2025-10-15","nav":11.607,"day_change_pct":0.948},{"nav_date":"2025-10-14","nav":11.498,"day_change_pct":-0.7081},{"nav_date":"2025-10-13","nav":11.58,"day_change_pct":-0.1552},{"nav_date":"2025-10-10","nav":11.598,"day_change_pct":0.3027},{"nav_date":"2025-10-09","nav":11.563,"day_change_pct":0.1472},{"nav_date":"2025-10-08","nav":11.546,"day_change_pct":-0.2333},{"nav_date":"2025-10-07","nav":11.573,"day_change_pct":0.1818},{"nav_date":"2025-10-06","nav":11.552,"day_change_pct":0.3387},{"nav_date":"2025-10-03","nav":11.513,"day_change_pct":0.2438},{"nav_date":"2025-10-01","nav":11.485,"day_change_pct":0.6397},{"nav_date":"2025-09-30","nav":11.412,"day_change_pct":-0.2273},{"nav_date":"2025-09-29","nav":11.438,"day_change_pct":0.2015},{"nav_date":"2025-09-26","nav":11.415,"day_change_pct":-1.5354},{"nav_date":"2025-09-25","nav":11.593,"day_change_pct":-0.6683},{"nav_date":"2025-09-24","nav":11.671,"day_change_pct":-0.7905},{"nav_date":"2025-09-23","nav":11.764,"day_change_pct":-0.4148},{"nav_date":"2025-09-22","nav":11.813,"day_change_pct":-1.0554},{"nav_date":"2025-09-19","nav":11.939,"day_change_pct":0.193},{"nav_date":"2025-09-18","nav":11.916,"day_change_pct":-0.0084},{"nav_date":"2025-09-17","nav":11.917,"day_change_pct":0.4552},{"nav_date":"2025-09-16","nav":11.863,"day_change_pct":0.7388},{"nav_date":"2025-09-15","nav":11.776,"day_change_pct":0.4864},{"nav_date":"2025-09-12","nav":11.719,"day_change_pct":0.3855}],"total":401,"page":1,"page_size":250}