{"fund_details":{"scheme_code":153196,"scheme_name":"Mirae Asset Small Cap Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01NJ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.882,"day_change_pct":0.7666},{"nav_date":"2026-09-16","nav":12.784,"day_change_pct":-0.125},{"nav_date":"2026-09-15","nav":12.8,"day_change_pct":-2.2528},{"nav_date":"2026-09-11","nav":13.095,"day_change_pct":-0.2514},{"nav_date":"2026-09-10","nav":13.128,"day_change_pct":-0.0381},{"nav_date":"2026-09-09","nav":13.133,"day_change_pct":-0.2734},{"nav_date":"2026-09-08","nav":13.169,"day_change_pct":0.496},{"nav_date":"2026-09-07","nav":13.104,"day_change_pct":0.0153},{"nav_date":"2026-09-04","nav":13.102,"day_change_pct":-0.1067},{"nav_date":"2026-09-03","nav":13.116,"day_change_pct":0.7451},{"nav_date":"2026-09-02","nav":13.019,"day_change_pct":-0.4054},{"nav_date":"2026-09-01","nav":13.072,"day_change_pct":0.0689},{"nav_date":"2026-08-31","nav":13.063,"day_change_pct":0.261},{"nav_date":"2026-08-28","nav":13.029,"day_change_pct":-0.1303},{"nav_date":"2026-08-27","nav":13.046,"day_change_pct":0.3616},{"nav_date":"2026-08-26","nav":12.999,"day_change_pct":0.3939},{"nav_date":"2026-08-25","nav":12.948,"day_change_pct":-0.0077},{"nav_date":"2026-08-24","nav":12.949,"day_change_pct":-0.3233},{"nav_date":"2026-08-21","nav":12.991,"day_change_pct":0.8853},{"nav_date":"2026-08-20","nav":12.877,"day_change_pct":0.9961},{"nav_date":"2026-08-19","nav":12.75,"day_change_pct":-0.6235},{"nav_date":"2026-08-18","nav":12.83,"day_change_pct":0.0468},{"nav_date":"2026-08-17","nav":12.824,"day_change_pct":0.4779},{"nav_date":"2026-08-14","nav":12.763,"day_change_pct":-0.328},{"nav_date":"2026-08-13","nav":12.805,"day_change_pct":0.2035},{"nav_date":"2026-08-12","nav":12.779,"day_change_pct":-0.1641},{"nav_date":"2026-08-11","nav":12.8,"day_change_pct":-0.0625},{"nav_date":"2026-08-10","nav":12.808,"day_change_pct":0.0547},{"nav_date":"2026-08-07","nav":12.801,"day_change_pct":0.0234},{"nav_date":"2026-08-06","nav":12.798,"day_change_pct":0.4553},{"nav_date":"2026-08-05","nav":12.74,"day_change_pct":0.7115},{"nav_date":"2026-08-04","nav":12.65,"day_change_pct":-0.1815},{"nav_date":"2026-08-03","nav":12.673,"day_change_pct":1.1897},{"nav_date":"2026-07-31","nav":12.524,"day_change_pct":0.4491},{"nav_date":"2026-07-30","nav":12.468,"day_change_pct":-0.7325},{"nav_date":"2026-07-29","nav":12.56,"day_change_pct":0.7621},{"nav_date":"2026-07-28","nav":12.465,"day_change_pct":-0.288},{"nav_date":"2026-07-27","nav":12.501,"day_change_pct":1.5351},{"nav_date":"2026-07-24","nav":12.312,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":12.312,"day_change_pct":-0.7097},{"nav_date":"2026-07-22","nav":12.4,"day_change_pct":-0.8317},{"nav_date":"2026-07-21","nav":12.504,"day_change_pct":0.9038},{"nav_date":"2026-07-20","nav":12.392,"day_change_pct":0.0484},{"nav_date":"2026-07-17","nav":12.386,"day_change_pct":-0.2978},{"nav_date":"2026-07-16","nav":12.423,"day_change_pct":-0.7193},{"nav_date":"2026-07-15","nav":12.513,"day_change_pct":0.5868},{"nav_date":"2026-07-14","nav":12.44,"day_change_pct":-0.837},{"nav_date":"2026-07-13","nav":12.545,"day_change_pct":0.0319},{"nav_date":"2026-07-10","nav":12.541,"day_change_pct":1.1208},{"nav_date":"2026-07-09","nav":12.402,"day_change_pct":1.6391},{"nav_date":"2026-07-08","nav":12.202,"day_change_pct":-1.5491},{"nav_date":"2026-07-07","nav":12.394,"day_change_pct":-0.705},{"nav_date":"2026-07-06","nav":12.482,"day_change_pct":0.5073},{"nav_date":"2026-07-03","nav":12.419,"day_change_pct":-0.5366},{"nav_date":"2026-07-02","nav":12.486,"day_change_pct":0.5638},{"nav_date":"2026-07-01","nav":12.416,"day_change_pct":0.5344},{"nav_date":"2026-06-30","nav":12.35,"day_change_pct":0.6848},{"nav_date":"2026-06-29","nav":12.266,"day_change_pct":-0.4545},{"nav_date":"2026-06-25","nav":12.322,"day_change_pct":-0.0811},{"nav_date":"2026-06-24","nav":12.332,"day_change_pct":0.1462},{"nav_date":"2026-06-23","nav":12.314,"day_change_pct":-0.4125},{"nav_date":"2026-06-22","nav":12.365,"day_change_pct":1.419},{"nav_date":"2026-06-19","nav":12.192,"day_change_pct":0.6356},{"nav_date":"2026-06-18","nav":12.115,"day_change_pct":0.7066},{"nav_date":"2026-06-17","nav":12.03,"day_change_pct":0.6274},{"nav_date":"2026-06-16","nav":11.955,"day_change_pct":0.3526},{"nav_date":"2026-06-15","nav":11.913,"day_change_pct":1.4045},{"nav_date":"2026-06-12","nav":11.748,"day_change_pct":2.5041},{"nav_date":"2026-06-11","nav":11.461,"day_change_pct":-0.5898},{"nav_date":"2026-06-10","nav":11.529,"day_change_pct":-1.0811},{"nav_date":"2026-06-09","nav":11.655,"day_change_pct":1.3478},{"nav_date":"2026-06-08","nav":11.5,"day_change_pct":-1.4398},{"nav_date":"2026-06-05","nav":11.668,"day_change_pct":0.103},{"nav_date":"2026-06-04","nav":11.656,"day_change_pct":0.5261},{"nav_date":"2026-06-03","nav":11.595,"day_change_pct":-0.0776},{"nav_date":"2026-06-02","nav":11.604,"day_change_pct":0.0517},{"nav_date":"2026-06-01","nav":11.598,"day_change_pct":-1.2011},{"nav_date":"2026-05-29","nav":11.739,"day_change_pct":-0.7608},{"nav_date":"2026-05-27","nav":11.829,"day_change_pct":0.3478},{"nav_date":"2026-05-26","nav":11.788,"day_change_pct":0.0764},{"nav_date":"2026-05-25","nav":11.779,"day_change_pct":0.5377},{"nav_date":"2026-05-22","nav":11.716,"day_change_pct":-0.6024},{"nav_date":"2026-05-21","nav":11.787,"day_change_pct":0.2296},{"nav_date":"2026-05-20","nav":11.76,"day_change_pct":0.5644},{"nav_date":"2026-05-19","nav":11.694,"day_change_pct":0.9845},{"nav_date":"2026-05-18","nav":11.58,"day_change_pct":-1.1608},{"nav_date":"2026-05-15","nav":11.716,"day_change_pct":0.0512},{"nav_date":"2026-05-14","nav":11.71,"day_change_pct":0.3772},{"nav_date":"2026-05-13","nav":11.666,"day_change_pct":-0.0685},{"nav_date":"2026-05-12","nav":11.674,"day_change_pct":-2.4728},{"nav_date":"2026-05-11","nav":11.97,"day_change_pct":-1.0417},{"nav_date":"2026-05-08","nav":12.096,"day_change_pct":0.0248},{"nav_date":"2026-05-07","nav":12.093,"day_change_pct":0.6995},{"nav_date":"2026-05-06","nav":12.009,"day_change_pct":1.7108},{"nav_date":"2026-05-05","nav":11.807,"day_change_pct":-0.2871},{"nav_date":"2026-05-04","nav":11.841,"day_change_pct":1.3611},{"nav_date":"2026-04-30","nav":11.682,"day_change_pct":-0.8067},{"nav_date":"2026-04-29","nav":11.777,"day_change_pct":0.4521},{"nav_date":"2026-04-28","nav":11.724,"day_change_pct":-0.5092},{"nav_date":"2026-04-27","nav":11.784,"day_change_pct":1.3242},{"nav_date":"2026-04-24","nav":11.63,"day_change_pct":-1.0634},{"nav_date":"2026-04-23","nav":11.755,"day_change_pct":-0.4826},{"nav_date":"2026-04-22","nav":11.812,"day_change_pct":0.4336},{"nav_date":"2026-04-21","nav":11.761,"day_change_pct":0.5901},{"nav_date":"2026-04-20","nav":11.692,"day_change_pct":0.0428},{"nav_date":"2026-04-17","nav":11.687,"day_change_pct":1.3441},{"nav_date":"2026-04-16","nav":11.532,"day_change_pct":0.5143},{"nav_date":"2026-04-15","nav":11.473,"day_change_pct":1.9369},{"nav_date":"2026-04-13","nav":11.255,"day_change_pct":-0.5654},{"nav_date":"2026-04-10","nav":11.319,"day_change_pct":1.7896},{"nav_date":"2026-04-09","nav":11.12,"day_change_pct":-0.1706},{"nav_date":"2026-04-08","nav":11.139,"day_change_pct":4.1515},{"nav_date":"2026-04-07","nav":10.695,"day_change_pct":0.0842},{"nav_date":"2026-04-06","nav":10.686,"day_change_pct":1.0688},{"nav_date":"2026-04-02","nav":10.573,"day_change_pct":-0.3111},{"nav_date":"2026-04-01","nav":10.606,"day_change_pct":2.4338},{"nav_date":"2026-03-31","nav":10.354,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.354,"day_change_pct":-2.1454},{"nav_date":"2026-03-27","nav":10.581,"day_change_pct":-1.3978},{"nav_date":"2026-03-25","nav":10.731,"day_change_pct":2.0833},{"nav_date":"2026-03-24","nav":10.512,"day_change_pct":2.217},{"nav_date":"2026-03-23","nav":10.284,"day_change_pct":-3.1},{"nav_date":"2026-03-20","nav":10.613,"day_change_pct":-0.2538},{"nav_date":"2026-03-19","nav":10.64,"day_change_pct":-2.5284},{"nav_date":"2026-03-18","nav":10.916,"day_change_pct":1.497},{"nav_date":"2026-03-17","nav":10.755,"day_change_pct":0.3546},{"nav_date":"2026-03-16","nav":10.717,"day_change_pct":-0.1212},{"nav_date":"2026-03-13","nav":10.73,"day_change_pct":-2.2413},{"nav_date":"2026-03-12","nav":10.976,"day_change_pct":-0.4173},{"nav_date":"2026-03-11","nav":11.022,"day_change_pct":-0.4336},{"nav_date":"2026-03-10","nav":11.07,"day_change_pct":1.7276},{"nav_date":"2026-03-09","nav":10.882,"day_change_pct":-1.9551},{"nav_date":"2026-03-06","nav":11.099,"day_change_pct":-0.4127},{"nav_date":"2026-03-05","nav":11.145,"day_change_pct":1.1435},{"nav_date":"2026-03-04","nav":11.019,"day_change_pct":-1.5193},{"nav_date":"2026-03-02","nav":11.189,"day_change_pct":-1.7216},{"nav_date":"2026-02-27","nav":11.385,"day_change_pct":-1.4286},{"nav_date":"2026-02-26","nav":11.55,"day_change_pct":-0.0779},{"nav_date":"2026-02-25","nav":11.559,"day_change_pct":0.6443},{"nav_date":"2026-02-24","nav":11.485,"day_change_pct":-0.8546},{"nav_date":"2026-02-23","nav":11.584,"day_change_pct":0.7304},{"nav_date":"2026-02-20","nav":11.5,"day_change_pct":0.0261},{"nav_date":"2026-02-19","nav":11.497,"day_change_pct":-1.1946},{"nav_date":"2026-02-18","nav":11.636,"day_change_pct":0.1463},{"nav_date":"2026-02-17","nav":11.619,"day_change_pct":0.947},{"nav_date":"2026-02-16","nav":11.51,"day_change_pct":0.2613},{"nav_date":"2026-02-13","nav":11.48,"day_change_pct":-1.493},{"nav_date":"2026-02-12","nav":11.654,"day_change_pct":-0.5631},{"nav_date":"2026-02-11","nav":11.72,"day_change_pct":-0.0938},{"nav_date":"2026-02-10","nav":11.731,"day_change_pct":0.2136},{"nav_date":"2026-02-09","nav":11.706,"day_change_pct":1.9686},{"nav_date":"2026-02-06","nav":11.48,"day_change_pct":-0.1913},{"nav_date":"2026-02-05","nav":11.502,"day_change_pct":-0.8961},{"nav_date":"2026-02-04","nav":11.606,"day_change_pct":0.2245},{"nav_date":"2026-02-03","nav":11.58,"day_change_pct":3.4113},{"nav_date":"2026-02-02","nav":11.198,"day_change_pct":-1.1563},{"nav_date":"2026-01-30","nav":11.329,"day_change_pct":0.8187},{"nav_date":"2026-01-29","nav":11.237,"day_change_pct":-0.2131},{"nav_date":"2026-01-28","nav":11.261,"day_change_pct":1.5053},{"nav_date":"2026-01-27","nav":11.094,"day_change_pct":0.6076},{"nav_date":"2026-01-23","nav":11.027,"day_change_pct":-1.4479},{"nav_date":"2026-01-22","nav":11.189,"day_change_pct":1.1847},{"nav_date":"2026-01-21","nav":11.058,"day_change_pct":-0.6737},{"nav_date":"2026-01-20","nav":11.133,"day_change_pct":-2.4362},{"nav_date":"2026-01-19","nav":11.411,"day_change_pct":-0.7739},{"nav_date":"2026-01-16","nav":11.5,"day_change_pct":-0.4588},{"nav_date":"2026-01-14","nav":11.553,"day_change_pct":0.1995},{"nav_date":"2026-01-13","nav":11.53,"day_change_pct":0.7339},{"nav_date":"2026-01-12","nav":11.446,"day_change_pct":-0.5215},{"nav_date":"2026-01-09","nav":11.506,"day_change_pct":-1.6581},{"nav_date":"2026-01-08","nav":11.7,"day_change_pct":-1.3906},{"nav_date":"2026-01-07","nav":11.865,"day_change_pct":-0.1263},{"nav_date":"2026-01-06","nav":11.88,"day_change_pct":-0.4858},{"nav_date":"2026-01-05","nav":11.938,"day_change_pct":0.4713},{"nav_date":"2026-01-02","nav":11.882,"day_change_pct":0.8402},{"nav_date":"2026-01-01","nav":11.783,"day_change_pct":0.2809},{"nav_date":"2025-12-31","nav":11.75,"day_change_pct":0.971},{"nav_date":"2025-12-30","nav":11.637,"day_change_pct":-0.1801},{"nav_date":"2025-12-29","nav":11.658,"day_change_pct":-0.6053},{"nav_date":"2025-12-26","nav":11.729,"day_change_pct":-0.2466},{"nav_date":"2025-12-24","nav":11.758,"day_change_pct":-0.1189},{"nav_date":"2025-12-23","nav":11.772,"day_change_pct":0.3923},{"nav_date":"2025-12-22","nav":11.726,"day_change_pct":0.8775},{"nav_date":"2025-12-19","nav":11.624,"day_change_pct":1.0695},{"nav_date":"2025-12-18","nav":11.501,"day_change_pct":-0.0348},{"nav_date":"2025-12-17","nav":11.505,"day_change_pct":-0.4069},{"nav_date":"2025-12-16","nav":11.552,"day_change_pct":-0.6109},{"nav_date":"2025-12-15","nav":11.623,"day_change_pct":0.0689},{"nav_date":"2025-12-12","nav":11.615,"day_change_pct":0.5019},{"nav_date":"2025-12-11","nav":11.557,"day_change_pct":0.4083},{"nav_date":"2025-12-10","nav":11.51,"day_change_pct":-0.5616},{"nav_date":"2025-12-09","nav":11.575,"day_change_pct":0.731},{"nav_date":"2025-12-08","nav":11.491,"day_change_pct":-1.9205},{"nav_date":"2025-12-05","nav":11.716,"day_change_pct":-0.1874},{"nav_date":"2025-12-04","nav":11.738,"day_change_pct":-0.0511},{"nav_date":"2025-12-03","nav":11.744,"day_change_pct":-0.2294},{"nav_date":"2025-12-02","nav":11.771,"day_change_pct":-0.3555},{"nav_date":"2025-12-01","nav":11.813,"day_change_pct":0.0593},{"nav_date":"2025-11-28","nav":11.806,"day_change_pct":-0.4133},{"nav_date":"2025-11-27","nav":11.855,"day_change_pct":-0.537},{"nav_date":"2025-11-26","nav":11.919,"day_change_pct":0.829},{"nav_date":"2025-11-25","nav":11.821,"day_change_pct":0.5444},{"nav_date":"2025-11-24","nav":11.757,"day_change_pct":-0.5162},{"nav_date":"2025-11-21","nav":11.818,"day_change_pct":-1.0384},{"nav_date":"2025-11-20","nav":11.942,"day_change_pct":-0.2339},{"nav_date":"2025-11-19","nav":11.97,"day_change_pct":0.2597},{"nav_date":"2025-11-18","nav":11.939,"day_change_pct":-0.6077},{"nav_date":"2025-11-17","nav":12.012,"day_change_pct":0.8226},{"nav_date":"2025-11-14","nav":11.914,"day_change_pct":0.0672},{"nav_date":"2025-11-13","nav":11.906,"day_change_pct":-0.151},{"nav_date":"2025-11-12","nav":11.924,"day_change_pct":0.65},{"nav_date":"2025-11-11","nav":11.847,"day_change_pct":-0.2022},{"nav_date":"2025-11-10","nav":11.871,"day_change_pct":-0.0337},{"nav_date":"2025-11-07","nav":11.875,"day_change_pct":-0.2771},{"nav_date":"2025-11-06","nav":11.908,"day_change_pct":-1.0881},{"nav_date":"2025-11-04","nav":12.039,"day_change_pct":-0.6191},{"nav_date":"2025-11-03","nav":12.114,"day_change_pct":0.8156},{"nav_date":"2025-10-31","nav":12.016,"day_change_pct":0.1751},{"nav_date":"2025-10-30","nav":11.995,"day_change_pct":0.0918},{"nav_date":"2025-10-29","nav":11.984,"day_change_pct":0.1839},{"nav_date":"2025-10-28","nav":11.962,"day_change_pct":0.2346},{"nav_date":"2025-10-27","nav":11.934,"day_change_pct":0.7004},{"nav_date":"2025-10-24","nav":11.851,"day_change_pct":0.0845},{"nav_date":"2025-10-23","nav":11.841,"day_change_pct":0.826},{"nav_date":"2025-10-20","nav":11.744,"day_change_pct":0.7723},{"nav_date":"2025-10-17","nav":11.654,"day_change_pct":-0.1713},{"nav_date":"2025-10-16","nav":11.674,"day_change_pct":0.5686},{"nav_date":"2025-10-15","nav":11.608,"day_change_pct":0.9479},{"nav_date":"2025-10-14","nav":11.499,"day_change_pct":-0.6995},{"nav_date":"2025-10-13","nav":11.58,"day_change_pct":-0.1552},{"nav_date":"2025-10-10","nav":11.598,"day_change_pct":0.294},{"nav_date":"2025-10-09","nav":11.564,"day_change_pct":0.1472},{"nav_date":"2025-10-08","nav":11.547,"day_change_pct":-0.2333},{"nav_date":"2025-10-07","nav":11.574,"day_change_pct":0.1818},{"nav_date":"2025-10-06","nav":11.553,"day_change_pct":0.3387},{"nav_date":"2025-10-03","nav":11.514,"day_change_pct":0.2438},{"nav_date":"2025-10-01","nav":11.486,"day_change_pct":0.6396},{"nav_date":"2025-09-30","nav":11.413,"day_change_pct":-0.2186},{"nav_date":"2025-09-29","nav":11.438,"day_change_pct":0.1927},{"nav_date":"2025-09-26","nav":11.416,"day_change_pct":-1.5353},{"nav_date":"2025-09-25","nav":11.594,"day_change_pct":-0.6683},{"nav_date":"2025-09-24","nav":11.672,"day_change_pct":-0.782},{"nav_date":"2025-09-23","nav":11.764,"day_change_pct":-0.4232},{"nav_date":"2025-09-22","nav":11.814,"day_change_pct":-1.047},{"nav_date":"2025-09-19","nav":11.939,"day_change_pct":0.1846},{"nav_date":"2025-09-18","nav":11.917,"day_change_pct":-0.0084},{"nav_date":"2025-09-17","nav":11.918,"day_change_pct":0.4552},{"nav_date":"2025-09-16","nav":11.864,"day_change_pct":0.7387},{"nav_date":"2025-09-15","nav":11.777,"day_change_pct":0.4949},{"nav_date":"2025-09-12","nav":11.719,"day_change_pct":0.3855}],"total":401,"page":1,"page_size":250}