{"fund_details":{"scheme_code":153195,"scheme_name":"Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01NO4","isin_reinvest":"INF769K01NN6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.582,"day_change_pct":0.683},{"nav_date":"2026-09-16","nav":9.517,"day_change_pct":0.3374},{"nav_date":"2026-09-15","nav":9.485,"day_change_pct":-1.7811},{"nav_date":"2026-09-11","nav":9.657,"day_change_pct":-0.5048},{"nav_date":"2026-09-10","nav":9.706,"day_change_pct":-0.1748},{"nav_date":"2026-09-09","nav":9.723,"day_change_pct":-0.6641},{"nav_date":"2026-09-08","nav":9.788,"day_change_pct":0.2458},{"nav_date":"2026-09-07","nav":9.764,"day_change_pct":-0.6815},{"nav_date":"2026-09-04","nav":9.831,"day_change_pct":0.0814},{"nav_date":"2026-09-03","nav":9.823,"day_change_pct":0.0815},{"nav_date":"2026-09-02","nav":9.815,"day_change_pct":-0.5774},{"nav_date":"2026-09-01","nav":9.872,"day_change_pct":-1.0723},{"nav_date":"2026-08-31","nav":9.979,"day_change_pct":-0.1701},{"nav_date":"2026-08-28","nav":9.996,"day_change_pct":-0.6461},{"nav_date":"2026-08-27","nav":10.061,"day_change_pct":-0.4059},{"nav_date":"2026-08-26","nav":10.102,"day_change_pct":-0.2469},{"nav_date":"2026-08-25","nav":10.127,"day_change_pct":0.7361},{"nav_date":"2026-08-24","nav":10.053,"day_change_pct":0.1494},{"nav_date":"2026-08-21","nav":10.038,"day_change_pct":-0.2782},{"nav_date":"2026-08-20","nav":10.066,"day_change_pct":0.8213},{"nav_date":"2026-08-19","nav":9.984,"day_change_pct":0.0802},{"nav_date":"2026-08-18","nav":9.976,"day_change_pct":-0.6572},{"nav_date":"2026-08-17","nav":10.042,"day_change_pct":-0.0895},{"nav_date":"2026-08-14","nav":10.051,"day_change_pct":0.2494},{"nav_date":"2026-08-13","nav":10.026,"day_change_pct":0.4006},{"nav_date":"2026-08-12","nav":9.986,"day_change_pct":-0.2398},{"nav_date":"2026-08-11","nav":10.01,"day_change_pct":0.1601},{"nav_date":"2026-08-10","nav":9.994,"day_change_pct":-0.01},{"nav_date":"2026-08-07","nav":9.995,"day_change_pct":0.2508},{"nav_date":"2026-08-06","nav":9.97,"day_change_pct":-0.4095},{"nav_date":"2026-08-05","nav":10.011,"day_change_pct":0.6535},{"nav_date":"2026-08-04","nav":9.946,"day_change_pct":-0.1706},{"nav_date":"2026-08-03","nav":9.963,"day_change_pct":0.8299},{"nav_date":"2026-07-31","nav":9.881,"day_change_pct":0.3249},{"nav_date":"2026-07-30","nav":9.849,"day_change_pct":0.2545},{"nav_date":"2026-07-29","nav":9.824,"day_change_pct":0.9142},{"nav_date":"2026-07-28","nav":9.735,"day_change_pct":0.839},{"nav_date":"2026-07-27","nav":9.654,"day_change_pct":1.7174},{"nav_date":"2026-07-24","nav":9.491,"day_change_pct":-0.6906},{"nav_date":"2026-07-23","nav":9.557,"day_change_pct":-0.3337},{"nav_date":"2026-07-22","nav":9.589,"day_change_pct":-0.8479},{"nav_date":"2026-07-21","nav":9.671,"day_change_pct":0.0828},{"nav_date":"2026-07-20","nav":9.663,"day_change_pct":0.3323},{"nav_date":"2026-07-17","nav":9.631,"day_change_pct":0.2603},{"nav_date":"2026-07-16","nav":9.606,"day_change_pct":-0.3424},{"nav_date":"2026-07-15","nav":9.639,"day_change_pct":0.6789},{"nav_date":"2026-07-14","nav":9.574,"day_change_pct":-1.0235},{"nav_date":"2026-07-13","nav":9.673,"day_change_pct":-0.1651},{"nav_date":"2026-07-10","nav":9.689,"day_change_pct":1.1906},{"nav_date":"2026-07-09","nav":9.575,"day_change_pct":1.2049},{"nav_date":"2026-07-08","nav":9.461,"day_change_pct":-1.6835},{"nav_date":"2026-07-07","nav":9.623,"day_change_pct":-0.2591},{"nav_date":"2026-07-06","nav":9.648,"day_change_pct":0.8467},{"nav_date":"2026-07-03","nav":9.567,"day_change_pct":0.1675},{"nav_date":"2026-07-02","nav":9.551,"day_change_pct":0.6852},{"nav_date":"2026-07-01","nav":9.486,"day_change_pct":1.574},{"nav_date":"2026-06-30","nav":9.339,"day_change_pct":0.7878},{"nav_date":"2026-06-29","nav":9.266,"day_change_pct":-0.6221},{"nav_date":"2026-06-25","nav":9.324,"day_change_pct":0.6151},{"nav_date":"2026-06-24","nav":9.267,"day_change_pct":-0.1724},{"nav_date":"2026-06-23","nav":9.283,"day_change_pct":-0.8756},{"nav_date":"2026-06-22","nav":9.365,"day_change_pct":0.0855},{"nav_date":"2026-06-19","nav":9.357,"day_change_pct":0.3539},{"nav_date":"2026-06-18","nav":9.324,"day_change_pct":0.4308},{"nav_date":"2026-06-17","nav":9.284,"day_change_pct":0.9789},{"nav_date":"2026-06-16","nav":9.194,"day_change_pct":0.2727},{"nav_date":"2026-06-15","nav":9.169,"day_change_pct":2.6419},{"nav_date":"2026-06-12","nav":8.933,"day_change_pct":2.525},{"nav_date":"2026-06-11","nav":8.713,"day_change_pct":-0.7405},{"nav_date":"2026-06-10","nav":8.778,"day_change_pct":-1.0149},{"nav_date":"2026-06-09","nav":8.868,"day_change_pct":0.9333},{"nav_date":"2026-06-08","nav":8.786,"day_change_pct":-1.7336},{"nav_date":"2026-06-05","nav":8.941,"day_change_pct":-0.1006},{"nav_date":"2026-06-04","nav":8.95,"day_change_pct":0.6523},{"nav_date":"2026-06-03","nav":8.892,"day_change_pct":-0.1908},{"nav_date":"2026-06-02","nav":8.909,"day_change_pct":0.735},{"nav_date":"2026-06-01","nav":8.844,"day_change_pct":-1.4596},{"nav_date":"2026-05-29","nav":8.975,"day_change_pct":-1.2543},{"nav_date":"2026-05-27","nav":9.089,"day_change_pct":0.6311},{"nav_date":"2026-05-26","nav":9.032,"day_change_pct":-0.1879},{"nav_date":"2026-05-25","nav":9.049,"day_change_pct":1.0948},{"nav_date":"2026-05-22","nav":8.951,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":8.951,"day_change_pct":0.7315},{"nav_date":"2026-05-20","nav":8.886,"day_change_pct":0.2708},{"nav_date":"2026-05-19","nav":8.862,"day_change_pct":0.7503},{"nav_date":"2026-05-18","nav":8.796,"day_change_pct":-1.113},{"nav_date":"2026-05-15","nav":8.895,"day_change_pct":-0.0899},{"nav_date":"2026-05-14","nav":8.903,"day_change_pct":1.3894},{"nav_date":"2026-05-13","nav":8.781,"day_change_pct":0.2741},{"nav_date":"2026-05-12","nav":8.757,"day_change_pct":-2.808},{"nav_date":"2026-05-11","nav":9.01,"day_change_pct":-2.4681},{"nav_date":"2026-05-08","nav":9.238,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":9.238,"day_change_pct":0.7086},{"nav_date":"2026-05-06","nav":9.173,"day_change_pct":1.8996},{"nav_date":"2026-05-05","nav":9.002,"day_change_pct":-0.2769},{"nav_date":"2026-05-04","nav":9.027,"day_change_pct":0.7253},{"nav_date":"2026-04-30","nav":8.962,"day_change_pct":-1.1689},{"nav_date":"2026-04-29","nav":9.068,"day_change_pct":0.722},{"nav_date":"2026-04-28","nav":9.003,"day_change_pct":-0.5413},{"nav_date":"2026-04-27","nav":9.052,"day_change_pct":1.0832},{"nav_date":"2026-04-24","nav":8.955,"day_change_pct":-0.8196},{"nav_date":"2026-04-23","nav":9.029,"day_change_pct":-1.4194},{"nav_date":"2026-04-22","nav":9.159,"day_change_pct":-0.359},{"nav_date":"2026-04-21","nav":9.192,"day_change_pct":0.8005},{"nav_date":"2026-04-20","nav":9.119,"day_change_pct":0.1758},{"nav_date":"2026-04-17","nav":9.103,"day_change_pct":1.2682},{"nav_date":"2026-04-16","nav":8.989,"day_change_pct":0.1895},{"nav_date":"2026-04-15","nav":8.972,"day_change_pct":2.4084},{"nav_date":"2026-04-13","nav":8.761,"day_change_pct":-1.3734},{"nav_date":"2026-04-10","nav":8.883,"day_change_pct":1.9628},{"nav_date":"2026-04-09","nav":8.712,"day_change_pct":-0.3774},{"nav_date":"2026-04-08","nav":8.745,"day_change_pct":4.8687},{"nav_date":"2026-04-07","nav":8.339,"day_change_pct":-0.0958},{"nav_date":"2026-04-06","nav":8.347,"day_change_pct":2.179},{"nav_date":"2026-04-02","nav":8.169,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":8.169,"day_change_pct":2.4711},{"nav_date":"2026-03-31","nav":7.972,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.972,"day_change_pct":-2.5309},{"nav_date":"2026-03-27","nav":8.179,"day_change_pct":-2.712},{"nav_date":"2026-03-25","nav":8.407,"day_change_pct":2.3746},{"nav_date":"2026-03-24","nav":8.212,"day_change_pct":2.343},{"nav_date":"2026-03-23","nav":8.024,"day_change_pct":-4.0077},{"nav_date":"2026-03-20","nav":8.359,"day_change_pct":0.5897},{"nav_date":"2026-03-19","nav":8.31,"day_change_pct":-3.5179},{"nav_date":"2026-03-18","nav":8.613,"day_change_pct":2.1466},{"nav_date":"2026-03-17","nav":8.432,"day_change_pct":1.4803},{"nav_date":"2026-03-16","nav":8.309,"day_change_pct":0.581},{"nav_date":"2026-03-13","nav":8.261,"day_change_pct":-2.2483},{"nav_date":"2026-03-12","nav":8.451,"day_change_pct":-1.4346},{"nav_date":"2026-03-11","nav":8.574,"day_change_pct":-2.168},{"nav_date":"2026-03-10","nav":8.764,"day_change_pct":1.8951},{"nav_date":"2026-03-09","nav":8.601,"day_change_pct":-2.228},{"nav_date":"2026-03-06","nav":8.797,"day_change_pct":-1.2904},{"nav_date":"2026-03-05","nav":8.912,"day_change_pct":1.3995},{"nav_date":"2026-03-04","nav":8.789,"day_change_pct":-1.8428},{"nav_date":"2026-03-02","nav":8.954,"day_change_pct":-2.3236},{"nav_date":"2026-02-27","nav":9.167,"day_change_pct":-1.3134},{"nav_date":"2026-02-26","nav":9.289,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":9.289,"day_change_pct":0.6174},{"nav_date":"2026-02-24","nav":9.232,"day_change_pct":-1.3991},{"nav_date":"2026-02-23","nav":9.363,"day_change_pct":0.1712},{"nav_date":"2026-02-20","nav":9.347,"day_change_pct":0.2574},{"nav_date":"2026-02-19","nav":9.323,"day_change_pct":-2.1516},{"nav_date":"2026-02-18","nav":9.528,"day_change_pct":0.1682},{"nav_date":"2026-02-17","nav":9.512,"day_change_pct":0.5178},{"nav_date":"2026-02-16","nav":9.463,"day_change_pct":-0.2635},{"nav_date":"2026-02-13","nav":9.488,"day_change_pct":-1.3619},{"nav_date":"2026-02-12","nav":9.619,"day_change_pct":-0.4244},{"nav_date":"2026-02-11","nav":9.66,"day_change_pct":0.5936},{"nav_date":"2026-02-10","nav":9.603,"day_change_pct":0.9461},{"nav_date":"2026-02-09","nav":9.513,"day_change_pct":1.4828},{"nav_date":"2026-02-06","nav":9.374,"day_change_pct":0.0854},{"nav_date":"2026-02-05","nav":9.366,"day_change_pct":-0.4358},{"nav_date":"2026-02-04","nav":9.407,"day_change_pct":1.6863},{"nav_date":"2026-02-03","nav":9.251,"day_change_pct":3.0178},{"nav_date":"2026-02-02","nav":8.98,"day_change_pct":-0.6527},{"nav_date":"2026-01-30","nav":9.039,"day_change_pct":0.4557},{"nav_date":"2026-01-29","nav":8.998,"day_change_pct":-0.1775},{"nav_date":"2026-01-28","nav":9.014,"day_change_pct":1.1105},{"nav_date":"2026-01-27","nav":8.915,"day_change_pct":-0.6464},{"nav_date":"2026-01-23","nav":8.973,"day_change_pct":-1.6981},{"nav_date":"2026-01-22","nav":9.128,"day_change_pct":-0.2731},{"nav_date":"2026-01-21","nav":9.153,"day_change_pct":-0.4459},{"nav_date":"2026-01-20","nav":9.194,"day_change_pct":-2.6059},{"nav_date":"2026-01-19","nav":9.44,"day_change_pct":-0.4324},{"nav_date":"2026-01-16","nav":9.481,"day_change_pct":-0.5142},{"nav_date":"2026-01-14","nav":9.53,"day_change_pct":-0.0105},{"nav_date":"2026-01-13","nav":9.531,"day_change_pct":-0.345},{"nav_date":"2026-01-12","nav":9.564,"day_change_pct":-0.4269},{"nav_date":"2026-01-09","nav":9.605,"day_change_pct":-1.2542},{"nav_date":"2026-01-08","nav":9.727,"day_change_pct":-1.078},{"nav_date":"2026-01-07","nav":9.833,"day_change_pct":0.0814},{"nav_date":"2026-01-06","nav":9.825,"day_change_pct":-0.5063},{"nav_date":"2026-01-05","nav":9.875,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":9.875,"day_change_pct":0.8373},{"nav_date":"2026-01-01","nav":9.793,"day_change_pct":0.5029},{"nav_date":"2025-12-31","nav":9.744,"day_change_pct":0.6716},{"nav_date":"2025-12-30","nav":9.679,"day_change_pct":-0.3398},{"nav_date":"2025-12-29","nav":9.712,"day_change_pct":-0.3386},{"nav_date":"2025-12-26","nav":9.745,"day_change_pct":-0.5003},{"nav_date":"2025-12-24","nav":9.794,"day_change_pct":-0.0918},{"nav_date":"2025-12-23","nav":9.803,"day_change_pct":0.0817},{"nav_date":"2025-12-22","nav":9.795,"day_change_pct":0.7509},{"nav_date":"2025-12-19","nav":9.722,"day_change_pct":0.7566},{"nav_date":"2025-12-18","nav":9.649,"day_change_pct":0.2598},{"nav_date":"2025-12-17","nav":9.624,"day_change_pct":-0.5066},{"nav_date":"2025-12-16","nav":9.673,"day_change_pct":-0.596},{"nav_date":"2025-12-15","nav":9.731,"day_change_pct":-0.0821},{"nav_date":"2025-12-12","nav":9.739,"day_change_pct":0.8491},{"nav_date":"2025-12-11","nav":9.657,"day_change_pct":0.3429},{"nav_date":"2025-12-10","nav":9.624,"day_change_pct":-0.3314},{"nav_date":"2025-12-09","nav":9.656,"day_change_pct":0.2492},{"nav_date":"2025-12-08","nav":9.632,"day_change_pct":-1.9744},{"nav_date":"2025-12-05","nav":9.826,"day_change_pct":0.0815},{"nav_date":"2025-12-04","nav":9.818,"day_change_pct":-0.1729},{"nav_date":"2025-12-03","nav":9.835,"day_change_pct":-0.9068},{"nav_date":"2025-12-02","nav":9.925,"day_change_pct":-0.3214},{"nav_date":"2025-12-01","nav":9.957,"day_change_pct":0.0704},{"nav_date":"2025-11-28","nav":9.95,"day_change_pct":0.2519},{"nav_date":"2025-11-27","nav":9.925,"day_change_pct":-0.581},{"nav_date":"2025-11-26","nav":9.983,"day_change_pct":1.1654},{"nav_date":"2025-11-25","nav":9.868,"day_change_pct":-0.172},{"nav_date":"2025-11-24","nav":9.885,"day_change_pct":-0.8227},{"nav_date":"2025-11-21","nav":9.967,"day_change_pct":-0.4992},{"nav_date":"2025-11-20","nav":10.017,"day_change_pct":0.0899},{"nav_date":"2025-11-19","nav":10.008,"day_change_pct":0.1601},{"nav_date":"2025-11-18","nav":9.992,"day_change_pct":-0.5771},{"nav_date":"2025-11-17","nav":10.05,"day_change_pct":1.066},{"nav_date":"2025-11-14","nav":9.944,"day_change_pct":-0.3308},{"nav_date":"2025-11-13","nav":9.977,"day_change_pct":-0.4093},{"nav_date":"2025-11-12","nav":10.018,"day_change_pct":0.9777},{"nav_date":"2025-11-11","nav":9.921,"day_change_pct":0.415},{"nav_date":"2025-11-10","nav":9.88,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":9.88,"day_change_pct":-0.4233},{"nav_date":"2025-11-06","nav":9.922,"day_change_pct":-0.9682},{"nav_date":"2025-11-04","nav":10.019,"day_change_pct":-0.5756},{"nav_date":"2025-11-03","nav":10.077,"day_change_pct":0.4085},{"nav_date":"2025-10-31","nav":10.036,"day_change_pct":-0.8104},{"nav_date":"2025-10-30","nav":10.118,"day_change_pct":-0.3251},{"nav_date":"2025-10-29","nav":10.151,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.151,"day_change_pct":-0.324},{"nav_date":"2025-10-27","nav":10.184,"day_change_pct":0.8017},{"nav_date":"2025-10-24","nav":10.103,"day_change_pct":-0.4042},{"nav_date":"2025-10-23","nav":10.144,"day_change_pct":-0.1575},{"nav_date":"2025-10-20","nav":10.16,"day_change_pct":0.0689},{"nav_date":"2025-10-17","nav":10.153,"day_change_pct":0.3261},{"nav_date":"2025-10-16","nav":10.12,"day_change_pct":0.7366},{"nav_date":"2025-10-15","nav":10.046,"day_change_pct":1.0664},{"nav_date":"2025-10-14","nav":9.94,"day_change_pct":-0.5005},{"nav_date":"2025-10-13","nav":9.99,"day_change_pct":-0.3292},{"nav_date":"2025-10-10","nav":10.023,"day_change_pct":0.8249},{"nav_date":"2025-10-09","nav":9.941,"day_change_pct":0.3331},{"nav_date":"2025-10-08","nav":9.908,"day_change_pct":-0.6617},{"nav_date":"2025-10-07","nav":9.974,"day_change_pct":0.2412},{"nav_date":"2025-10-06","nav":9.95,"day_change_pct":0.7187},{"nav_date":"2025-10-03","nav":9.879,"day_change_pct":0.2537},{"nav_date":"2025-10-01","nav":9.854,"day_change_pct":0.8391},{"nav_date":"2025-09-30","nav":9.772,"day_change_pct":-0.3366},{"nav_date":"2025-09-29","nav":9.805,"day_change_pct":0.2454},{"nav_date":"2025-09-26","nav":9.781,"day_change_pct":-1.7281},{"nav_date":"2025-09-25","nav":9.953,"day_change_pct":-0.8961},{"nav_date":"2025-09-24","nav":10.043,"day_change_pct":-0.9761},{"nav_date":"2025-09-23","nav":10.142,"day_change_pct":-0.3243},{"nav_date":"2025-09-22","nav":10.175,"day_change_pct":-0.4013},{"nav_date":"2025-09-19","nav":10.216,"day_change_pct":-0.0782},{"nav_date":"2025-09-18","nav":10.224,"day_change_pct":0.314},{"nav_date":"2025-09-17","nav":10.192,"day_change_pct":0.1572},{"nav_date":"2025-09-16","nav":10.176,"day_change_pct":0.7325},{"nav_date":"2025-09-15","nav":10.102,"day_change_pct":0.2381},{"nav_date":"2025-09-12","nav":10.078,"day_change_pct":0.0794}],"total":422,"page":1,"page_size":250}