{"fund_details":{"scheme_code":153193,"scheme_name":"Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01NR7","isin_reinvest":"INF769K01NQ9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.645,"day_change_pct":0.6785},{"nav_date":"2026-09-16","nav":9.58,"day_change_pct":0.3457},{"nav_date":"2026-09-15","nav":9.547,"day_change_pct":-1.7697},{"nav_date":"2026-09-11","nav":9.719,"day_change_pct":-0.5118},{"nav_date":"2026-09-10","nav":9.769,"day_change_pct":-0.1737},{"nav_date":"2026-09-09","nav":9.786,"day_change_pct":-0.6598},{"nav_date":"2026-09-08","nav":9.851,"day_change_pct":0.2442},{"nav_date":"2026-09-07","nav":9.827,"day_change_pct":-0.6772},{"nav_date":"2026-09-04","nav":9.894,"day_change_pct":0.0809},{"nav_date":"2026-09-03","nav":9.886,"day_change_pct":0.081},{"nav_date":"2026-09-02","nav":9.878,"day_change_pct":-0.5737},{"nav_date":"2026-09-01","nav":9.935,"day_change_pct":-1.0754},{"nav_date":"2026-08-31","nav":10.043,"day_change_pct":-0.1591},{"nav_date":"2026-08-28","nav":10.059,"day_change_pct":-0.6519},{"nav_date":"2026-08-27","nav":10.125,"day_change_pct":-0.4033},{"nav_date":"2026-08-26","nav":10.166,"day_change_pct":-0.2453},{"nav_date":"2026-08-25","nav":10.191,"day_change_pct":0.7314},{"nav_date":"2026-08-24","nav":10.117,"day_change_pct":0.1683},{"nav_date":"2026-08-21","nav":10.1,"day_change_pct":-0.2863},{"nav_date":"2026-08-20","nav":10.129,"day_change_pct":0.8162},{"nav_date":"2026-08-19","nav":10.047,"day_change_pct":0.0897},{"nav_date":"2026-08-18","nav":10.038,"day_change_pct":-0.663},{"nav_date":"2026-08-17","nav":10.105,"day_change_pct":-0.0791},{"nav_date":"2026-08-14","nav":10.113,"day_change_pct":0.2478},{"nav_date":"2026-08-13","nav":10.088,"day_change_pct":0.4081},{"nav_date":"2026-08-12","nav":10.047,"day_change_pct":-0.2482},{"nav_date":"2026-08-11","nav":10.072,"day_change_pct":0.1691},{"nav_date":"2026-08-10","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":10.055,"day_change_pct":0.2393},{"nav_date":"2026-08-06","nav":10.031,"day_change_pct":-0.4071},{"nav_date":"2026-08-05","nav":10.072,"day_change_pct":0.6596},{"nav_date":"2026-08-04","nav":10.006,"day_change_pct":-0.1696},{"nav_date":"2026-08-03","nav":10.023,"day_change_pct":0.835},{"nav_date":"2026-07-31","nav":9.94,"day_change_pct":0.323},{"nav_date":"2026-07-30","nav":9.908,"day_change_pct":0.253},{"nav_date":"2026-07-29","nav":9.883,"day_change_pct":0.919},{"nav_date":"2026-07-28","nav":9.793,"day_change_pct":0.8444},{"nav_date":"2026-07-27","nav":9.711,"day_change_pct":1.7178},{"nav_date":"2026-07-24","nav":9.547,"day_change_pct":-0.6866},{"nav_date":"2026-07-23","nav":9.613,"day_change_pct":-0.3421},{"nav_date":"2026-07-22","nav":9.646,"day_change_pct":-0.8429},{"nav_date":"2026-07-21","nav":9.728,"day_change_pct":0.0823},{"nav_date":"2026-07-20","nav":9.72,"day_change_pct":0.3407},{"nav_date":"2026-07-17","nav":9.687,"day_change_pct":0.2587},{"nav_date":"2026-07-16","nav":9.662,"day_change_pct":-0.3404},{"nav_date":"2026-07-15","nav":9.695,"day_change_pct":0.675},{"nav_date":"2026-07-14","nav":9.63,"day_change_pct":-1.0074},{"nav_date":"2026-07-13","nav":9.728,"day_change_pct":-0.1744},{"nav_date":"2026-07-10","nav":9.745,"day_change_pct":1.1942},{"nav_date":"2026-07-09","nav":9.63,"day_change_pct":1.2086},{"nav_date":"2026-07-08","nav":9.515,"day_change_pct":-1.6842},{"nav_date":"2026-07-07","nav":9.678,"day_change_pct":-0.2577},{"nav_date":"2026-07-06","nav":9.703,"day_change_pct":0.8523},{"nav_date":"2026-07-03","nav":9.621,"day_change_pct":0.1666},{"nav_date":"2026-07-02","nav":9.605,"day_change_pct":0.6919},{"nav_date":"2026-07-01","nav":9.539,"day_change_pct":1.5652},{"nav_date":"2026-06-30","nav":9.392,"day_change_pct":0.7942},{"nav_date":"2026-06-29","nav":9.318,"day_change_pct":-0.6186},{"nav_date":"2026-06-25","nav":9.376,"day_change_pct":0.6225},{"nav_date":"2026-06-24","nav":9.318,"day_change_pct":-0.1714},{"nav_date":"2026-06-23","nav":9.334,"day_change_pct":-0.8709},{"nav_date":"2026-06-22","nav":9.416,"day_change_pct":0.085},{"nav_date":"2026-06-19","nav":9.408,"day_change_pct":0.352},{"nav_date":"2026-06-18","nav":9.375,"day_change_pct":0.4393},{"nav_date":"2026-06-17","nav":9.334,"day_change_pct":0.9736},{"nav_date":"2026-06-16","nav":9.244,"day_change_pct":0.2712},{"nav_date":"2026-06-15","nav":9.219,"day_change_pct":2.65},{"nav_date":"2026-06-12","nav":8.981,"day_change_pct":2.5228},{"nav_date":"2026-06-11","nav":8.76,"day_change_pct":-0.7478},{"nav_date":"2026-06-10","nav":8.826,"day_change_pct":-1.0094},{"nav_date":"2026-06-09","nav":8.916,"day_change_pct":0.9397},{"nav_date":"2026-06-08","nav":8.833,"day_change_pct":-1.7355},{"nav_date":"2026-06-05","nav":8.989,"day_change_pct":-0.0889},{"nav_date":"2026-06-04","nav":8.997,"day_change_pct":0.6376},{"nav_date":"2026-06-03","nav":8.94,"day_change_pct":-0.1787},{"nav_date":"2026-06-02","nav":8.956,"day_change_pct":0.7311},{"nav_date":"2026-06-01","nav":8.891,"day_change_pct":-1.452},{"nav_date":"2026-05-29","nav":9.022,"day_change_pct":-1.2478},{"nav_date":"2026-05-27","nav":9.136,"day_change_pct":0.6278},{"nav_date":"2026-05-26","nav":9.079,"day_change_pct":-0.1869},{"nav_date":"2026-05-25","nav":9.096,"day_change_pct":1.1004},{"nav_date":"2026-05-22","nav":8.997,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":8.997,"day_change_pct":0.7277},{"nav_date":"2026-05-20","nav":8.932,"day_change_pct":0.2807},{"nav_date":"2026-05-19","nav":8.907,"day_change_pct":0.7465},{"nav_date":"2026-05-18","nav":8.841,"day_change_pct":-1.1074},{"nav_date":"2026-05-15","nav":8.94,"day_change_pct":-0.0894},{"nav_date":"2026-05-14","nav":8.948,"day_change_pct":1.3938},{"nav_date":"2026-05-13","nav":8.825,"day_change_pct":0.2727},{"nav_date":"2026-05-12","nav":8.801,"day_change_pct":-2.8051},{"nav_date":"2026-05-11","nav":9.055,"day_change_pct":-2.4666},{"nav_date":"2026-05-08","nav":9.284,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":9.284,"day_change_pct":0.7051},{"nav_date":"2026-05-06","nav":9.219,"day_change_pct":1.9124},{"nav_date":"2026-05-05","nav":9.046,"day_change_pct":-0.2756},{"nav_date":"2026-05-04","nav":9.071,"day_change_pct":0.7217},{"nav_date":"2026-04-30","nav":9.006,"day_change_pct":-1.1633},{"nav_date":"2026-04-29","nav":9.112,"day_change_pct":0.7185},{"nav_date":"2026-04-28","nav":9.047,"day_change_pct":-0.5387},{"nav_date":"2026-04-27","nav":9.096,"day_change_pct":1.0891},{"nav_date":"2026-04-24","nav":8.998,"day_change_pct":-0.8157},{"nav_date":"2026-04-23","nav":9.072,"day_change_pct":-1.4234},{"nav_date":"2026-04-22","nav":9.203,"day_change_pct":-0.3573},{"nav_date":"2026-04-21","nav":9.236,"day_change_pct":0.8077},{"nav_date":"2026-04-20","nav":9.162,"day_change_pct":0.1749},{"nav_date":"2026-04-17","nav":9.146,"day_change_pct":1.2734},{"nav_date":"2026-04-16","nav":9.031,"day_change_pct":0.1886},{"nav_date":"2026-04-15","nav":9.014,"day_change_pct":2.4202},{"nav_date":"2026-04-13","nav":8.801,"day_change_pct":-1.3783},{"nav_date":"2026-04-10","nav":8.924,"day_change_pct":1.9653},{"nav_date":"2026-04-09","nav":8.752,"day_change_pct":-0.3756},{"nav_date":"2026-04-08","nav":8.785,"day_change_pct":4.8705},{"nav_date":"2026-04-07","nav":8.377,"day_change_pct":-0.0954},{"nav_date":"2026-04-06","nav":8.385,"day_change_pct":2.1813},{"nav_date":"2026-04-02","nav":8.206,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":8.206,"day_change_pct":2.4725},{"nav_date":"2026-03-31","nav":8.008,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.008,"day_change_pct":-2.5198},{"nav_date":"2026-03-27","nav":8.215,"day_change_pct":-2.7235},{"nav_date":"2026-03-25","nav":8.445,"day_change_pct":2.3885},{"nav_date":"2026-03-24","nav":8.248,"day_change_pct":2.3452},{"nav_date":"2026-03-23","nav":8.059,"day_change_pct":-4.0138},{"nav_date":"2026-03-20","nav":8.396,"day_change_pct":0.5991},{"nav_date":"2026-03-19","nav":8.346,"day_change_pct":-3.5145},{"nav_date":"2026-03-18","nav":8.65,"day_change_pct":2.1372},{"nav_date":"2026-03-17","nav":8.469,"day_change_pct":1.4859},{"nav_date":"2026-03-16","nav":8.345,"day_change_pct":0.5906},{"nav_date":"2026-03-13","nav":8.296,"day_change_pct":-2.2505},{"nav_date":"2026-03-12","nav":8.487,"day_change_pct":-1.44},{"nav_date":"2026-03-11","nav":8.611,"day_change_pct":-2.1588},{"nav_date":"2026-03-10","nav":8.801,"day_change_pct":1.8988},{"nav_date":"2026-03-09","nav":8.637,"day_change_pct":-2.23},{"nav_date":"2026-03-06","nav":8.834,"day_change_pct":-1.2961},{"nav_date":"2026-03-05","nav":8.95,"day_change_pct":1.4049},{"nav_date":"2026-03-04","nav":8.826,"day_change_pct":-1.8352},{"nav_date":"2026-03-02","nav":8.991,"day_change_pct":-2.3248},{"nav_date":"2026-02-27","nav":9.205,"day_change_pct":-1.3186},{"nav_date":"2026-02-26","nav":9.328,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":9.328,"day_change_pct":0.6257},{"nav_date":"2026-02-24","nav":9.27,"day_change_pct":-1.404},{"nav_date":"2026-02-23","nav":9.402,"day_change_pct":0.1811},{"nav_date":"2026-02-20","nav":9.385,"day_change_pct":0.2564},{"nav_date":"2026-02-19","nav":9.361,"day_change_pct":-2.143},{"nav_date":"2026-02-18","nav":9.566,"day_change_pct":0.1675},{"nav_date":"2026-02-17","nav":9.55,"day_change_pct":0.5157},{"nav_date":"2026-02-16","nav":9.501,"day_change_pct":-0.2624},{"nav_date":"2026-02-13","nav":9.526,"day_change_pct":-1.3565},{"nav_date":"2026-02-12","nav":9.657,"day_change_pct":-0.433},{"nav_date":"2026-02-11","nav":9.699,"day_change_pct":0.6016},{"nav_date":"2026-02-10","nav":9.641,"day_change_pct":0.9423},{"nav_date":"2026-02-09","nav":9.551,"day_change_pct":1.4876},{"nav_date":"2026-02-06","nav":9.411,"day_change_pct":0.0851},{"nav_date":"2026-02-05","nav":9.403,"day_change_pct":-0.4341},{"nav_date":"2026-02-04","nav":9.444,"day_change_pct":1.6796},{"nav_date":"2026-02-03","nav":9.288,"day_change_pct":3.0283},{"nav_date":"2026-02-02","nav":9.015,"day_change_pct":-0.6502},{"nav_date":"2026-01-30","nav":9.074,"day_change_pct":0.465},{"nav_date":"2026-01-29","nav":9.032,"day_change_pct":-0.1879},{"nav_date":"2026-01-28","nav":9.049,"day_change_pct":1.1174},{"nav_date":"2026-01-27","nav":8.949,"day_change_pct":-0.6439},{"nav_date":"2026-01-23","nav":9.007,"day_change_pct":-1.7025},{"nav_date":"2026-01-22","nav":9.163,"day_change_pct":-0.2721},{"nav_date":"2026-01-21","nav":9.188,"day_change_pct":-0.4443},{"nav_date":"2026-01-20","nav":9.229,"day_change_pct":-2.5963},{"nav_date":"2026-01-19","nav":9.475,"day_change_pct":-0.4309},{"nav_date":"2026-01-16","nav":9.516,"day_change_pct":-0.5227},{"nav_date":"2026-01-14","nav":9.566,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":9.566,"day_change_pct":-0.3438},{"nav_date":"2026-01-12","nav":9.599,"day_change_pct":-0.4253},{"nav_date":"2026-01-09","nav":9.64,"day_change_pct":-1.2599},{"nav_date":"2026-01-08","nav":9.763,"day_change_pct":-1.0741},{"nav_date":"2026-01-07","nav":9.869,"day_change_pct":0.0811},{"nav_date":"2026-01-06","nav":9.861,"day_change_pct":-0.5045},{"nav_date":"2026-01-05","nav":9.911,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":9.911,"day_change_pct":0.8343},{"nav_date":"2026-01-01","nav":9.829,"day_change_pct":0.5113},{"nav_date":"2025-12-31","nav":9.779,"day_change_pct":0.6691},{"nav_date":"2025-12-30","nav":9.714,"day_change_pct":-0.3386},{"nav_date":"2025-12-29","nav":9.747,"day_change_pct":-0.3272},{"nav_date":"2025-12-26","nav":9.779,"day_change_pct":-0.5087},{"nav_date":"2025-12-24","nav":9.829,"day_change_pct":-0.0813},{"nav_date":"2025-12-23","nav":9.837,"day_change_pct":0.0814},{"nav_date":"2025-12-22","nav":9.829,"day_change_pct":0.7483},{"nav_date":"2025-12-19","nav":9.756,"day_change_pct":0.7643},{"nav_date":"2025-12-18","nav":9.682,"day_change_pct":0.2485},{"nav_date":"2025-12-17","nav":9.658,"day_change_pct":-0.5048},{"nav_date":"2025-12-16","nav":9.707,"day_change_pct":-0.5838},{"nav_date":"2025-12-15","nav":9.764,"day_change_pct":-0.0921},{"nav_date":"2025-12-12","nav":9.773,"day_change_pct":0.8566},{"nav_date":"2025-12-11","nav":9.69,"day_change_pct":0.3417},{"nav_date":"2025-12-10","nav":9.657,"day_change_pct":-0.3303},{"nav_date":"2025-12-09","nav":9.689,"day_change_pct":0.2483},{"nav_date":"2025-12-08","nav":9.665,"day_change_pct":-1.9677},{"nav_date":"2025-12-05","nav":9.859,"day_change_pct":0.0812},{"nav_date":"2025-12-04","nav":9.851,"day_change_pct":-0.1723},{"nav_date":"2025-12-03","nav":9.868,"day_change_pct":-0.9038},{"nav_date":"2025-12-02","nav":9.958,"day_change_pct":-0.3303},{"nav_date":"2025-12-01","nav":9.991,"day_change_pct":0.0801},{"nav_date":"2025-11-28","nav":9.983,"day_change_pct":0.2511},{"nav_date":"2025-11-27","nav":9.958,"day_change_pct":-0.5691},{"nav_date":"2025-11-26","nav":10.015,"day_change_pct":1.1514},{"nav_date":"2025-11-25","nav":9.901,"day_change_pct":-0.1613},{"nav_date":"2025-11-24","nav":9.917,"day_change_pct":-0.83},{"nav_date":"2025-11-21","nav":10.0,"day_change_pct":-0.4876},{"nav_date":"2025-11-20","nav":10.049,"day_change_pct":0.0797},{"nav_date":"2025-11-19","nav":10.041,"day_change_pct":0.1696},{"nav_date":"2025-11-18","nav":10.024,"day_change_pct":-0.5753},{"nav_date":"2025-11-17","nav":10.082,"day_change_pct":1.0626},{"nav_date":"2025-11-14","nav":9.976,"day_change_pct":-0.3297},{"nav_date":"2025-11-13","nav":10.009,"day_change_pct":-0.408},{"nav_date":"2025-11-12","nav":10.05,"day_change_pct":0.9847},{"nav_date":"2025-11-11","nav":9.952,"day_change_pct":0.4137},{"nav_date":"2025-11-10","nav":9.911,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":9.911,"day_change_pct":-0.412},{"nav_date":"2025-11-06","nav":9.952,"day_change_pct":-0.9751},{"nav_date":"2025-11-04","nav":10.05,"day_change_pct":-0.5738},{"nav_date":"2025-11-03","nav":10.108,"day_change_pct":0.4073},{"nav_date":"2025-10-31","nav":10.067,"day_change_pct":-0.808},{"nav_date":"2025-10-30","nav":10.149,"day_change_pct":-0.3241},{"nav_date":"2025-10-29","nav":10.182,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.182,"day_change_pct":-0.3231},{"nav_date":"2025-10-27","nav":10.215,"day_change_pct":0.8092},{"nav_date":"2025-10-24","nav":10.133,"day_change_pct":-0.403},{"nav_date":"2025-10-23","nav":10.174,"day_change_pct":-0.1668},{"nav_date":"2025-10-20","nav":10.191,"day_change_pct":0.0786},{"nav_date":"2025-10-17","nav":10.183,"day_change_pct":0.3251},{"nav_date":"2025-10-16","nav":10.15,"day_change_pct":0.7344},{"nav_date":"2025-10-15","nav":10.076,"day_change_pct":1.0632},{"nav_date":"2025-10-14","nav":9.97,"day_change_pct":-0.4891},{"nav_date":"2025-10-13","nav":10.019,"day_change_pct":-0.3283},{"nav_date":"2025-10-10","nav":10.052,"day_change_pct":0.8225},{"nav_date":"2025-10-09","nav":9.97,"day_change_pct":0.3321},{"nav_date":"2025-10-08","nav":9.937,"day_change_pct":-0.6598},{"nav_date":"2025-10-07","nav":10.003,"day_change_pct":0.2506},{"nav_date":"2025-10-06","nav":9.978,"day_change_pct":0.7167},{"nav_date":"2025-10-03","nav":9.907,"day_change_pct":0.253},{"nav_date":"2025-10-01","nav":9.882,"day_change_pct":0.8367},{"nav_date":"2025-09-30","nav":9.8,"day_change_pct":-0.3356},{"nav_date":"2025-09-29","nav":9.833,"day_change_pct":0.2447},{"nav_date":"2025-09-26","nav":9.809,"day_change_pct":-1.7233},{"nav_date":"2025-09-25","nav":9.981,"day_change_pct":-0.9035},{"nav_date":"2025-09-24","nav":10.072,"day_change_pct":-0.9636},{"nav_date":"2025-09-23","nav":10.17,"day_change_pct":-0.3234},{"nav_date":"2025-09-22","nav":10.203,"day_change_pct":-0.4002},{"nav_date":"2025-09-19","nav":10.244,"day_change_pct":-0.0878},{"nav_date":"2025-09-18","nav":10.253,"day_change_pct":0.3229},{"nav_date":"2025-09-17","nav":10.22,"day_change_pct":0.1568},{"nav_date":"2025-09-16","nav":10.204,"day_change_pct":0.7305},{"nav_date":"2025-09-15","nav":10.13,"day_change_pct":0.2375},{"nav_date":"2025-09-12","nav":10.106,"day_change_pct":0.0792}],"total":422,"page":1,"page_size":250}