{"fund_details":{"scheme_code":153190,"scheme_name":"WhiteOak Capital Quality Equity Fund Regular Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01985","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-11-02","nav":9.747,"day_change_pct":0.6817},{"nav_date":"2026-10-30","nav":9.681,"day_change_pct":0.1863},{"nav_date":"2026-10-29","nav":9.663,"day_change_pct":0.7927},{"nav_date":"2026-10-28","nav":9.587,"day_change_pct":-0.5188},{"nav_date":"2026-10-27","nav":9.637,"day_change_pct":0.8371},{"nav_date":"2026-10-26","nav":9.557,"day_change_pct":0.6742},{"nav_date":"2026-10-23","nav":9.493,"day_change_pct":-0.8046},{"nav_date":"2026-10-22","nav":9.57,"day_change_pct":-0.6643},{"nav_date":"2026-10-21","nav":9.634,"day_change_pct":-0.5574},{"nav_date":"2026-10-19","nav":9.688,"day_change_pct":-1.0722},{"nav_date":"2026-10-16","nav":9.793,"day_change_pct":0.5648},{"nav_date":"2026-10-15","nav":9.738,"day_change_pct":0.4332},{"nav_date":"2026-10-14","nav":9.696,"day_change_pct":-0.1133},{"nav_date":"2026-10-13","nav":9.707,"day_change_pct":1.0094},{"nav_date":"2026-10-12","nav":9.61,"day_change_pct":-0.4558},{"nav_date":"2026-10-09","nav":9.654,"day_change_pct":1.0255},{"nav_date":"2026-10-08","nav":9.556,"day_change_pct":-1.3523},{"nav_date":"2026-10-07","nav":9.687,"day_change_pct":-0.5441},{"nav_date":"2026-10-06","nav":9.74,"day_change_pct":0.7135},{"nav_date":"2026-10-05","nav":9.671,"day_change_pct":0.2592},{"nav_date":"2026-10-01","nav":9.646,"day_change_pct":-0.7409},{"nav_date":"2026-09-30","nav":9.718,"day_change_pct":-0.4813},{"nav_date":"2026-09-29","nav":9.765,"day_change_pct":-0.8428},{"nav_date":"2026-09-28","nav":9.848,"day_change_pct":-1.3226},{"nav_date":"2026-09-25","nav":9.98,"day_change_pct":0.1304},{"nav_date":"2026-09-24","nav":9.967,"day_change_pct":-1.3559},{"nav_date":"2026-09-23","nav":10.104,"day_change_pct":0.2878},{"nav_date":"2026-09-22","nav":10.075,"day_change_pct":-0.3856},{"nav_date":"2026-09-21","nav":10.114,"day_change_pct":0.2279},{"nav_date":"2026-09-18","nav":10.091,"day_change_pct":0.2384},{"nav_date":"2026-09-17","nav":10.067,"day_change_pct":0.439},{"nav_date":"2026-09-16","nav":10.023,"day_change_pct":0.2801},{"nav_date":"2026-09-15","nav":9.995,"day_change_pct":-1.3132},{"nav_date":"2026-09-11","nav":10.128,"day_change_pct":-0.4228},{"nav_date":"2026-09-10","nav":10.171,"day_change_pct":-0.059},{"nav_date":"2026-09-09","nav":10.177,"day_change_pct":-0.8862},{"nav_date":"2026-09-08","nav":10.268,"day_change_pct":-0.1847},{"nav_date":"2026-09-07","nav":10.287,"day_change_pct":-0.5607},{"nav_date":"2026-09-04","nav":10.345,"day_change_pct":-0.4139},{"nav_date":"2026-09-03","nav":10.388,"day_change_pct":-0.1442},{"nav_date":"2026-09-02","nav":10.403,"day_change_pct":-0.6399},{"nav_date":"2026-09-01","nav":10.47,"day_change_pct":-0.4847},{"nav_date":"2026-08-31","nav":10.521,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":10.521,"day_change_pct":0.3242},{"nav_date":"2026-08-27","nav":10.487,"day_change_pct":0.0286},{"nav_date":"2026-08-26","nav":10.484,"day_change_pct":-0.4558},{"nav_date":"2026-08-25","nav":10.532,"day_change_pct":0.343},{"nav_date":"2026-08-24","nav":10.496,"day_change_pct":-0.0857},{"nav_date":"2026-08-21","nav":10.505,"day_change_pct":-0.1805},{"nav_date":"2026-08-20","nav":10.524,"day_change_pct":0.4582},{"nav_date":"2026-08-19","nav":10.476,"day_change_pct":-0.162},{"nav_date":"2026-08-18","nav":10.493,"day_change_pct":-0.2567},{"nav_date":"2026-08-17","nav":10.52,"day_change_pct":-0.5953},{"nav_date":"2026-08-14","nav":10.583,"day_change_pct":-0.0567},{"nav_date":"2026-08-13","nav":10.589,"day_change_pct":0.0189},{"nav_date":"2026-08-12","nav":10.587,"day_change_pct":-0.3389},{"nav_date":"2026-08-11","nav":10.623,"day_change_pct":-0.3097},{"nav_date":"2026-08-10","nav":10.656,"day_change_pct":0.3106},{"nav_date":"2026-08-07","nav":10.623,"day_change_pct":-0.291},{"nav_date":"2026-08-06","nav":10.654,"day_change_pct":0.0939},{"nav_date":"2026-08-05","nav":10.644,"day_change_pct":0.1223},{"nav_date":"2026-08-04","nav":10.631,"day_change_pct":-0.5798},{"nav_date":"2026-08-03","nav":10.693,"day_change_pct":1.2211},{"nav_date":"2026-07-31","nav":10.564,"day_change_pct":0.2753},{"nav_date":"2026-07-30","nav":10.535,"day_change_pct":0.0665},{"nav_date":"2026-07-29","nav":10.528,"day_change_pct":0.6501},{"nav_date":"2026-07-28","nav":10.46,"day_change_pct":0.6931},{"nav_date":"2026-07-27","nav":10.388,"day_change_pct":1.4552},{"nav_date":"2026-07-24","nav":10.239,"day_change_pct":-0.3116},{"nav_date":"2026-07-23","nav":10.271,"day_change_pct":-0.8016},{"nav_date":"2026-07-22","nav":10.354,"day_change_pct":-0.3753},{"nav_date":"2026-07-21","nav":10.393,"day_change_pct":0.2701},{"nav_date":"2026-07-20","nav":10.365,"day_change_pct":0.6213},{"nav_date":"2026-07-17","nav":10.301,"day_change_pct":0.2921},{"nav_date":"2026-07-16","nav":10.271,"day_change_pct":-0.1652},{"nav_date":"2026-07-15","nav":10.288,"day_change_pct":0.185},{"nav_date":"2026-07-14","nav":10.269,"day_change_pct":-0.3977},{"nav_date":"2026-07-13","nav":10.31,"day_change_pct":0.1652},{"nav_date":"2026-07-10","nav":10.293,"day_change_pct":0.734},{"nav_date":"2026-07-09","nav":10.218,"day_change_pct":1.0583},{"nav_date":"2026-07-08","nav":10.111,"day_change_pct":-1.835},{"nav_date":"2026-07-07","nav":10.3,"day_change_pct":0.2531},{"nav_date":"2026-07-06","nav":10.274,"day_change_pct":0.617},{"nav_date":"2026-07-03","nav":10.211,"day_change_pct":0.4525},{"nav_date":"2026-07-02","nav":10.165,"day_change_pct":1.2955},{"nav_date":"2026-07-01","nav":10.035,"day_change_pct":0.7732},{"nav_date":"2026-06-30","nav":9.958,"day_change_pct":0.2012},{"nav_date":"2026-06-29","nav":9.938,"day_change_pct":-0.4408},{"nav_date":"2026-06-25","nav":9.982,"day_change_pct":0.1204},{"nav_date":"2026-06-24","nav":9.97,"day_change_pct":0.3927},{"nav_date":"2026-06-23","nav":9.931,"day_change_pct":-0.5607},{"nav_date":"2026-06-22","nav":9.987,"day_change_pct":0.1504},{"nav_date":"2026-06-19","nav":9.972,"day_change_pct":0.1004},{"nav_date":"2026-06-18","nav":9.962,"day_change_pct":0.0904},{"nav_date":"2026-06-17","nav":9.953,"day_change_pct":0.4745},{"nav_date":"2026-06-16","nav":9.906,"day_change_pct":0.589},{"nav_date":"2026-06-15","nav":9.848,"day_change_pct":0.9327},{"nav_date":"2026-06-12","nav":9.757,"day_change_pct":1.3083},{"nav_date":"2026-06-11","nav":9.631,"day_change_pct":-0.1037},{"nav_date":"2026-06-10","nav":9.641,"day_change_pct":-0.1657},{"nav_date":"2026-06-09","nav":9.657,"day_change_pct":0.5728},{"nav_date":"2026-06-08","nav":9.602,"day_change_pct":-0.9082},{"nav_date":"2026-06-05","nav":9.69,"day_change_pct":0.1654},{"nav_date":"2026-06-04","nav":9.674,"day_change_pct":0.3735},{"nav_date":"2026-06-03","nav":9.638,"day_change_pct":-0.6699},{"nav_date":"2026-06-02","nav":9.703,"day_change_pct":0.5596},{"nav_date":"2026-06-01","nav":9.649,"day_change_pct":-0.8834},{"nav_date":"2026-05-29","nav":9.735,"day_change_pct":-0.9765},{"nav_date":"2026-05-27","nav":9.831,"day_change_pct":0.163},{"nav_date":"2026-05-26","nav":9.815,"day_change_pct":-0.1221},{"nav_date":"2026-05-25","nav":9.827,"day_change_pct":0.532},{"nav_date":"2026-05-22","nav":9.775,"day_change_pct":0.2358},{"nav_date":"2026-05-21","nav":9.752,"day_change_pct":-0.1434},{"nav_date":"2026-05-20","nav":9.766,"day_change_pct":-0.1023},{"nav_date":"2026-05-19","nav":9.776,"day_change_pct":0.5141},{"nav_date":"2026-05-18","nav":9.726,"day_change_pct":-0.1232},{"nav_date":"2026-05-15","nav":9.738,"day_change_pct":-0.1436},{"nav_date":"2026-05-14","nav":9.752,"day_change_pct":0.5776},{"nav_date":"2026-05-13","nav":9.696,"day_change_pct":0.1136},{"nav_date":"2026-05-12","nav":9.685,"day_change_pct":-2.0629},{"nav_date":"2026-05-11","nav":9.889,"day_change_pct":-0.7925},{"nav_date":"2026-05-08","nav":9.968,"day_change_pct":0.4332},{"nav_date":"2026-05-07","nav":9.925,"day_change_pct":0.1615},{"nav_date":"2026-05-06","nav":9.909,"day_change_pct":1.4539},{"nav_date":"2026-05-05","nav":9.767,"day_change_pct":0.1744},{"nav_date":"2026-05-04","nav":9.75,"day_change_pct":0.4326},{"nav_date":"2026-04-30","nav":9.708,"day_change_pct":-0.7768},{"nav_date":"2026-04-29","nav":9.784,"day_change_pct":0.6274},{"nav_date":"2026-04-28","nav":9.723,"day_change_pct":-0.3995},{"nav_date":"2026-04-27","nav":9.762,"day_change_pct":0.9723},{"nav_date":"2026-04-24","nav":9.668,"day_change_pct":-1.357},{"nav_date":"2026-04-23","nav":9.801,"day_change_pct":-0.6085},{"nav_date":"2026-04-22","nav":9.861,"day_change_pct":-0.5647},{"nav_date":"2026-04-21","nav":9.917,"day_change_pct":1.1629},{"nav_date":"2026-04-20","nav":9.803,"day_change_pct":-0.0917},{"nav_date":"2026-04-17","nav":9.812,"day_change_pct":0.791},{"nav_date":"2026-04-16","nav":9.735,"day_change_pct":0.0925},{"nav_date":"2026-04-15","nav":9.726,"day_change_pct":1.4816},{"nav_date":"2026-04-13","nav":9.584,"day_change_pct":-0.6942},{"nav_date":"2026-04-10","nav":9.651,"day_change_pct":1.0576},{"nav_date":"2026-04-09","nav":9.55,"day_change_pct":-0.2715},{"nav_date":"2026-04-08","nav":9.576,"day_change_pct":2.9235},{"nav_date":"2026-04-07","nav":9.304,"day_change_pct":0.6709},{"nav_date":"2026-04-06","nav":9.242,"day_change_pct":0.9503},{"nav_date":"2026-04-02","nav":9.155,"day_change_pct":0.2738},{"nav_date":"2026-04-01","nav":9.13,"day_change_pct":1.6025},{"nav_date":"2026-03-31","nav":8.986,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.986,"day_change_pct":-1.7816},{"nav_date":"2026-03-27","nav":9.149,"day_change_pct":-1.919},{"nav_date":"2026-03-25","nav":9.328,"day_change_pct":1.8563},{"nav_date":"2026-03-24","nav":9.158,"day_change_pct":1.8121},{"nav_date":"2026-03-23","nav":8.995,"day_change_pct":-2.5038},{"nav_date":"2026-03-20","nav":9.226,"day_change_pct":0.2935},{"nav_date":"2026-03-19","nav":9.199,"day_change_pct":-2.5839},{"nav_date":"2026-03-18","nav":9.443,"day_change_pct":1.2871},{"nav_date":"2026-03-17","nav":9.323,"day_change_pct":0.5284},{"nav_date":"2026-03-16","nav":9.274,"day_change_pct":0.3788},{"nav_date":"2026-03-13","nav":9.239,"day_change_pct":-1.5347},{"nav_date":"2026-03-12","nav":9.383,"day_change_pct":-0.8978},{"nav_date":"2026-03-11","nav":9.468,"day_change_pct":-1.3955},{"nav_date":"2026-03-10","nav":9.602,"day_change_pct":0.978},{"nav_date":"2026-03-09","nav":9.509,"day_change_pct":-1.3692},{"nav_date":"2026-03-06","nav":9.641,"day_change_pct":-0.9045},{"nav_date":"2026-03-05","nav":9.729,"day_change_pct":0.4543},{"nav_date":"2026-03-04","nav":9.685,"day_change_pct":-1.3044},{"nav_date":"2026-03-02","nav":9.813,"day_change_pct":-1.2479},{"nav_date":"2026-02-27","nav":9.937,"day_change_pct":-1.3306},{"nav_date":"2026-02-26","nav":10.071,"day_change_pct":0.0696},{"nav_date":"2026-02-25","nav":10.064,"day_change_pct":0.379},{"nav_date":"2026-02-24","nav":10.026,"day_change_pct":-1.0071},{"nav_date":"2026-02-23","nav":10.128,"day_change_pct":0.4164},{"nav_date":"2026-02-20","nav":10.086,"day_change_pct":0.0099},{"nav_date":"2026-02-19","nav":10.085,"day_change_pct":-1.263},{"nav_date":"2026-02-18","nav":10.214,"day_change_pct":0.049},{"nav_date":"2026-02-17","nav":10.209,"day_change_pct":0.3342},{"nav_date":"2026-02-16","nav":10.175,"day_change_pct":0.3848},{"nav_date":"2026-02-13","nav":10.136,"day_change_pct":-1.6113},{"nav_date":"2026-02-12","nav":10.302,"day_change_pct":-0.8756},{"nav_date":"2026-02-11","nav":10.393,"day_change_pct":-0.3261},{"nav_date":"2026-02-10","nav":10.427,"day_change_pct":0.7148},{"nav_date":"2026-02-09","nav":10.353,"day_change_pct":0.8475},{"nav_date":"2026-02-06","nav":10.266,"day_change_pct":0.0195},{"nav_date":"2026-02-05","nav":10.264,"day_change_pct":-0.5908},{"nav_date":"2026-02-04","nav":10.325,"day_change_pct":-0.203},{"nav_date":"2026-02-03","nav":10.346,"day_change_pct":1.9612},{"nav_date":"2026-02-02","nav":10.147,"day_change_pct":-0.5391},{"nav_date":"2026-01-30","nav":10.202,"day_change_pct":0.443},{"nav_date":"2026-01-29","nav":10.157,"day_change_pct":-0.5094},{"nav_date":"2026-01-28","nav":10.209,"day_change_pct":0.1471},{"nav_date":"2026-01-27","nav":10.194,"day_change_pct":-0.1469},{"nav_date":"2026-01-23","nav":10.209,"day_change_pct":-1.1618},{"nav_date":"2026-01-22","nav":10.329,"day_change_pct":0.4767},{"nav_date":"2026-01-21","nav":10.28,"day_change_pct":-0.5418},{"nav_date":"2026-01-20","nav":10.336,"day_change_pct":-1.6649},{"nav_date":"2026-01-19","nav":10.511,"day_change_pct":-0.3319},{"nav_date":"2026-01-16","nav":10.546,"day_change_pct":0.19},{"nav_date":"2026-01-14","nav":10.526,"day_change_pct":-0.5668},{"nav_date":"2026-01-13","nav":10.586,"day_change_pct":0.2842},{"nav_date":"2026-01-12","nav":10.556,"day_change_pct":0.0853},{"nav_date":"2026-01-09","nav":10.547,"day_change_pct":-0.902},{"nav_date":"2026-01-08","nav":10.643,"day_change_pct":-1.0966},{"nav_date":"2026-01-07","nav":10.761,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":10.761,"day_change_pct":0.0372},{"nav_date":"2026-01-05","nav":10.757,"day_change_pct":0.2236},{"nav_date":"2026-01-02","nav":10.733,"day_change_pct":0.6659},{"nav_date":"2026-01-01","nav":10.662,"day_change_pct":0.1785},{"nav_date":"2025-12-31","nav":10.643,"day_change_pct":0.7955},{"nav_date":"2025-12-30","nav":10.559,"day_change_pct":-0.1891},{"nav_date":"2025-12-29","nav":10.579,"day_change_pct":-0.6107},{"nav_date":"2025-12-26","nav":10.644,"day_change_pct":-0.3091},{"nav_date":"2025-12-24","nav":10.677,"day_change_pct":-0.159},{"nav_date":"2025-12-23","nav":10.694,"day_change_pct":-0.1401},{"nav_date":"2025-12-22","nav":10.709,"day_change_pct":0.6201},{"nav_date":"2025-12-19","nav":10.643,"day_change_pct":0.7288},{"nav_date":"2025-12-18","nav":10.566,"day_change_pct":-0.104},{"nav_date":"2025-12-17","nav":10.577,"day_change_pct":-0.4611},{"nav_date":"2025-12-16","nav":10.626,"day_change_pct":-0.2815},{"nav_date":"2025-12-15","nav":10.656,"day_change_pct":-0.0094},{"nav_date":"2025-12-12","nav":10.657,"day_change_pct":0.6992},{"nav_date":"2025-12-11","nav":10.583,"day_change_pct":0.4652},{"nav_date":"2025-12-10","nav":10.534,"day_change_pct":-0.8005},{"nav_date":"2025-12-09","nav":10.619,"day_change_pct":-0.0471},{"nav_date":"2025-12-08","nav":10.624,"day_change_pct":-1.1997},{"nav_date":"2025-12-05","nav":10.753,"day_change_pct":-0.0372},{"nav_date":"2025-12-04","nav":10.757,"day_change_pct":0.289},{"nav_date":"2025-12-03","nav":10.726,"day_change_pct":-0.3252},{"nav_date":"2025-12-02","nav":10.761,"day_change_pct":-0.241},{"nav_date":"2025-12-01","nav":10.787,"day_change_pct":0.0185},{"nav_date":"2025-11-28","nav":10.785,"day_change_pct":-0.1389},{"nav_date":"2025-11-27","nav":10.8,"day_change_pct":-0.0555},{"nav_date":"2025-11-26","nav":10.806,"day_change_pct":0.8869},{"nav_date":"2025-11-25","nav":10.711,"day_change_pct":-0.0467},{"nav_date":"2025-11-24","nav":10.716,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":10.716,"day_change_pct":-0.5291},{"nav_date":"2025-11-20","nav":10.773,"day_change_pct":0.0464},{"nav_date":"2025-11-19","nav":10.768,"day_change_pct":0.4759},{"nav_date":"2025-11-18","nav":10.717,"day_change_pct":-0.5844},{"nav_date":"2025-11-17","nav":10.78,"day_change_pct":0.5972},{"nav_date":"2025-11-14","nav":10.716,"day_change_pct":0.2901},{"nav_date":"2025-11-13","nav":10.685,"day_change_pct":-0.1402},{"nav_date":"2025-11-12","nav":10.7,"day_change_pct":0.649},{"nav_date":"2025-11-11","nav":10.631,"day_change_pct":0.5866},{"nav_date":"2025-11-10","nav":10.569,"day_change_pct":0.4658},{"nav_date":"2025-11-07","nav":10.52,"day_change_pct":-0.256},{"nav_date":"2025-11-06","nav":10.547,"day_change_pct":-0.5094},{"nav_date":"2025-11-04","nav":10.601,"day_change_pct":-0.254},{"nav_date":"2025-11-03","nav":10.628,"day_change_pct":0.2925},{"nav_date":"2025-10-31","nav":10.597,"day_change_pct":-0.5817},{"nav_date":"2025-10-30","nav":10.659,"day_change_pct":-0.4018},{"nav_date":"2025-10-29","nav":10.702,"day_change_pct":0.3281}],"total":433,"page":1,"page_size":250}