{"fund_details":{"scheme_code":153189,"scheme_name":"WhiteOak Capital Quality Equity Fund Direct Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF03VN01977","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.351,"day_change_pct":0.4366},{"nav_date":"2026-09-16","nav":10.306,"day_change_pct":0.2822},{"nav_date":"2026-09-15","nav":10.277,"day_change_pct":-1.2871},{"nav_date":"2026-09-11","nav":10.411,"day_change_pct":-0.4209},{"nav_date":"2026-09-10","nav":10.455,"day_change_pct":-0.0574},{"nav_date":"2026-09-09","nav":10.461,"day_change_pct":-0.8718},{"nav_date":"2026-09-08","nav":10.553,"day_change_pct":-0.1892},{"nav_date":"2026-09-07","nav":10.573,"day_change_pct":-0.5456},{"nav_date":"2026-09-04","nav":10.631,"day_change_pct":-0.4122},{"nav_date":"2026-09-03","nav":10.675,"day_change_pct":-0.1403},{"nav_date":"2026-09-02","nav":10.69,"day_change_pct":-0.6321},{"nav_date":"2026-09-01","nav":10.758,"day_change_pct":-0.481},{"nav_date":"2026-08-31","nav":10.81,"day_change_pct":0.0185},{"nav_date":"2026-08-28","nav":10.808,"day_change_pct":0.3249},{"nav_date":"2026-08-27","nav":10.773,"day_change_pct":0.0371},{"nav_date":"2026-08-26","nav":10.769,"day_change_pct":-0.4529},{"nav_date":"2026-08-25","nav":10.818,"day_change_pct":0.3432},{"nav_date":"2026-08-24","nav":10.781,"day_change_pct":-0.0649},{"nav_date":"2026-08-21","nav":10.788,"day_change_pct":-0.1758},{"nav_date":"2026-08-20","nav":10.807,"day_change_pct":0.4555},{"nav_date":"2026-08-19","nav":10.758,"day_change_pct":-0.1578},{"nav_date":"2026-08-18","nav":10.775,"day_change_pct":-0.25},{"nav_date":"2026-08-17","nav":10.802,"day_change_pct":-0.5798},{"nav_date":"2026-08-14","nav":10.865,"day_change_pct":-0.0552},{"nav_date":"2026-08-13","nav":10.871,"day_change_pct":0.0276},{"nav_date":"2026-08-12","nav":10.868,"day_change_pct":-0.3302},{"nav_date":"2026-08-11","nav":10.904,"day_change_pct":-0.3108},{"nav_date":"2026-08-10","nav":10.938,"day_change_pct":0.3302},{"nav_date":"2026-08-07","nav":10.902,"day_change_pct":-0.2927},{"nav_date":"2026-08-06","nav":10.934,"day_change_pct":0.1007},{"nav_date":"2026-08-05","nav":10.923,"day_change_pct":0.1283},{"nav_date":"2026-08-04","nav":10.909,"day_change_pct":-0.5742},{"nav_date":"2026-08-03","nav":10.972,"day_change_pct":1.2271},{"nav_date":"2026-07-31","nav":10.839,"day_change_pct":0.2868},{"nav_date":"2026-07-30","nav":10.808,"day_change_pct":0.0648},{"nav_date":"2026-07-29","nav":10.801,"day_change_pct":0.6617},{"nav_date":"2026-07-28","nav":10.73,"day_change_pct":0.6944},{"nav_date":"2026-07-27","nav":10.656,"day_change_pct":1.4664},{"nav_date":"2026-07-24","nav":10.502,"day_change_pct":-0.3038},{"nav_date":"2026-07-23","nav":10.534,"day_change_pct":-0.7911},{"nav_date":"2026-07-22","nav":10.618,"day_change_pct":-0.3753},{"nav_date":"2026-07-21","nav":10.658,"day_change_pct":0.2728},{"nav_date":"2026-07-20","nav":10.629,"day_change_pct":0.6343},{"nav_date":"2026-07-17","nav":10.562,"day_change_pct":0.2944},{"nav_date":"2026-07-16","nav":10.531,"day_change_pct":-0.1612},{"nav_date":"2026-07-15","nav":10.548,"day_change_pct":0.19},{"nav_date":"2026-07-14","nav":10.528,"day_change_pct":-0.3879},{"nav_date":"2026-07-13","nav":10.569,"day_change_pct":0.1706},{"nav_date":"2026-07-10","nav":10.551,"day_change_pct":0.7448},{"nav_date":"2026-07-09","nav":10.473,"day_change_pct":1.0615},{"nav_date":"2026-07-08","nav":10.363,"day_change_pct":-1.8283},{"nav_date":"2026-07-07","nav":10.556,"day_change_pct":0.2564},{"nav_date":"2026-07-06","nav":10.529,"day_change_pct":0.6308},{"nav_date":"2026-07-03","nav":10.463,"day_change_pct":0.4512},{"nav_date":"2026-07-02","nav":10.416,"day_change_pct":1.3032},{"nav_date":"2026-07-01","nav":10.282,"day_change_pct":0.7842},{"nav_date":"2026-06-30","nav":10.202,"day_change_pct":0.2063},{"nav_date":"2026-06-29","nav":10.181,"day_change_pct":-0.4206},{"nav_date":"2026-06-25","nav":10.224,"day_change_pct":0.1175},{"nav_date":"2026-06-24","nav":10.212,"day_change_pct":0.4031},{"nav_date":"2026-06-23","nav":10.171,"day_change_pct":-0.567},{"nav_date":"2026-06-22","nav":10.229,"day_change_pct":0.1665},{"nav_date":"2026-06-19","nav":10.212,"day_change_pct":0.1078},{"nav_date":"2026-06-18","nav":10.201,"day_change_pct":0.0981},{"nav_date":"2026-06-17","nav":10.191,"day_change_pct":0.4732},{"nav_date":"2026-06-16","nav":10.143,"day_change_pct":0.5951},{"nav_date":"2026-06-15","nav":10.083,"day_change_pct":0.941},{"nav_date":"2026-06-12","nav":9.989,"day_change_pct":1.3186},{"nav_date":"2026-06-11","nav":9.859,"day_change_pct":-0.1013},{"nav_date":"2026-06-10","nav":9.869,"day_change_pct":-0.1619},{"nav_date":"2026-06-09","nav":9.885,"day_change_pct":0.58},{"nav_date":"2026-06-08","nav":9.828,"day_change_pct":-0.8875},{"nav_date":"2026-06-05","nav":9.916,"day_change_pct":0.1616},{"nav_date":"2026-06-04","nav":9.9,"day_change_pct":0.3751},{"nav_date":"2026-06-03","nav":9.863,"day_change_pct":-0.6647},{"nav_date":"2026-06-02","nav":9.929,"day_change_pct":0.5774},{"nav_date":"2026-06-01","nav":9.872,"day_change_pct":-0.8736},{"nav_date":"2026-05-29","nav":9.959,"day_change_pct":-0.9646},{"nav_date":"2026-05-27","nav":10.056,"day_change_pct":0.1594},{"nav_date":"2026-05-26","nav":10.04,"day_change_pct":-0.1094},{"nav_date":"2026-05-25","nav":10.051,"day_change_pct":0.5301},{"nav_date":"2026-05-22","nav":9.998,"day_change_pct":0.2507},{"nav_date":"2026-05-21","nav":9.973,"day_change_pct":-0.1402},{"nav_date":"2026-05-20","nav":9.987,"day_change_pct":-0.1},{"nav_date":"2026-05-19","nav":9.997,"day_change_pct":0.5229},{"nav_date":"2026-05-18","nav":9.945,"day_change_pct":-0.1105},{"nav_date":"2026-05-15","nav":9.956,"day_change_pct":-0.1304},{"nav_date":"2026-05-14","nav":9.969,"day_change_pct":0.5751},{"nav_date":"2026-05-13","nav":9.912,"day_change_pct":0.1111},{"nav_date":"2026-05-12","nav":9.901,"day_change_pct":-2.0479},{"nav_date":"2026-05-11","nav":10.108,"day_change_pct":-0.7852},{"nav_date":"2026-05-08","nav":10.188,"day_change_pct":0.4437},{"nav_date":"2026-05-07","nav":10.143,"day_change_pct":0.158},{"nav_date":"2026-05-06","nav":10.127,"day_change_pct":1.4628},{"nav_date":"2026-05-05","nav":9.981,"day_change_pct":0.1807},{"nav_date":"2026-05-04","nav":9.963,"day_change_pct":0.4537},{"nav_date":"2026-04-30","nav":9.918,"day_change_pct":-0.7704},{"nav_date":"2026-04-29","nav":9.995,"day_change_pct":0.6242},{"nav_date":"2026-04-28","nav":9.933,"day_change_pct":-0.3911},{"nav_date":"2026-04-27","nav":9.972,"day_change_pct":0.9823},{"nav_date":"2026-04-24","nav":9.875,"day_change_pct":-1.3487},{"nav_date":"2026-04-23","nav":10.01,"day_change_pct":-0.6057},{"nav_date":"2026-04-22","nav":10.071,"day_change_pct":-0.5628},{"nav_date":"2026-04-21","nav":10.128,"day_change_pct":1.1788},{"nav_date":"2026-04-20","nav":10.01,"day_change_pct":-0.0898},{"nav_date":"2026-04-17","nav":10.019,"day_change_pct":0.7948},{"nav_date":"2026-04-16","nav":9.94,"day_change_pct":0.1108},{"nav_date":"2026-04-15","nav":9.929,"day_change_pct":1.482},{"nav_date":"2026-04-13","nav":9.784,"day_change_pct":-0.6801},{"nav_date":"2026-04-10","nav":9.851,"day_change_pct":1.067},{"nav_date":"2026-04-09","nav":9.747,"day_change_pct":-0.266},{"nav_date":"2026-04-08","nav":9.773,"day_change_pct":2.9279},{"nav_date":"2026-04-07","nav":9.495,"day_change_pct":0.6679},{"nav_date":"2026-04-06","nav":9.432,"day_change_pct":0.9742},{"nav_date":"2026-04-02","nav":9.341,"day_change_pct":0.2791},{"nav_date":"2026-04-01","nav":9.315,"day_change_pct":1.6145},{"nav_date":"2026-03-31","nav":9.167,"day_change_pct":-0.0109},{"nav_date":"2026-03-30","nav":9.168,"day_change_pct":-1.7574},{"nav_date":"2026-03-27","nav":9.332,"day_change_pct":-1.913},{"nav_date":"2026-03-25","nav":9.514,"day_change_pct":1.863},{"nav_date":"2026-03-24","nav":9.34,"day_change_pct":1.8095},{"nav_date":"2026-03-23","nav":9.174,"day_change_pct":-2.4872},{"nav_date":"2026-03-20","nav":9.408,"day_change_pct":0.2985},{"nav_date":"2026-03-19","nav":9.38,"day_change_pct":-2.5859},{"nav_date":"2026-03-18","nav":9.629,"day_change_pct":1.2939},{"nav_date":"2026-03-17","nav":9.506,"day_change_pct":0.5288},{"nav_date":"2026-03-16","nav":9.456,"day_change_pct":0.3928},{"nav_date":"2026-03-13","nav":9.419,"day_change_pct":-1.5264},{"nav_date":"2026-03-12","nav":9.565,"day_change_pct":-0.8911},{"nav_date":"2026-03-11","nav":9.651,"day_change_pct":-1.3896},{"nav_date":"2026-03-10","nav":9.787,"day_change_pct":0.9698},{"nav_date":"2026-03-09","nav":9.693,"day_change_pct":-1.3536},{"nav_date":"2026-03-06","nav":9.826,"day_change_pct":-0.8976},{"nav_date":"2026-03-05","nav":9.915,"day_change_pct":0.4559},{"nav_date":"2026-03-04","nav":9.87,"day_change_pct":-1.2901},{"nav_date":"2026-03-02","nav":9.999,"day_change_pct":-1.2347},{"nav_date":"2026-02-27","nav":10.124,"day_change_pct":-1.3255},{"nav_date":"2026-02-26","nav":10.26,"day_change_pct":0.0683},{"nav_date":"2026-02-25","nav":10.253,"day_change_pct":0.3818},{"nav_date":"2026-02-24","nav":10.214,"day_change_pct":-0.9984},{"nav_date":"2026-02-23","nav":10.317,"day_change_pct":0.4283},{"nav_date":"2026-02-20","nav":10.273,"day_change_pct":0.0097},{"nav_date":"2026-02-19","nav":10.272,"day_change_pct":-1.2498},{"nav_date":"2026-02-18","nav":10.402,"day_change_pct":0.0577},{"nav_date":"2026-02-17","nav":10.396,"day_change_pct":0.3281},{"nav_date":"2026-02-16","nav":10.362,"day_change_pct":0.3972},{"nav_date":"2026-02-13","nav":10.321,"day_change_pct":-1.6017},{"nav_date":"2026-02-12","nav":10.489,"day_change_pct":-0.8695},{"nav_date":"2026-02-11","nav":10.581,"day_change_pct":-0.3203},{"nav_date":"2026-02-10","nav":10.615,"day_change_pct":0.7116},{"nav_date":"2026-02-09","nav":10.54,"day_change_pct":0.8612},{"nav_date":"2026-02-06","nav":10.45,"day_change_pct":0.0191},{"nav_date":"2026-02-05","nav":10.448,"day_change_pct":-0.5805},{"nav_date":"2026-02-04","nav":10.509,"day_change_pct":-0.1994},{"nav_date":"2026-02-03","nav":10.53,"day_change_pct":1.9657},{"nav_date":"2026-02-02","nav":10.327,"day_change_pct":-0.5202},{"nav_date":"2026-01-30","nav":10.381,"day_change_pct":0.4451},{"nav_date":"2026-01-29","nav":10.335,"day_change_pct":-0.5006},{"nav_date":"2026-01-28","nav":10.387,"day_change_pct":0.1543},{"nav_date":"2026-01-27","nav":10.371,"day_change_pct":-0.1348},{"nav_date":"2026-01-23","nav":10.385,"day_change_pct":-1.1611},{"nav_date":"2026-01-22","nav":10.507,"day_change_pct":0.4878},{"nav_date":"2026-01-21","nav":10.456,"day_change_pct":-0.5327},{"nav_date":"2026-01-20","nav":10.512,"day_change_pct":-1.6651},{"nav_date":"2026-01-19","nav":10.69,"day_change_pct":-0.3263},{"nav_date":"2026-01-16","nav":10.725,"day_change_pct":0.2055},{"nav_date":"2026-01-14","nav":10.703,"day_change_pct":-0.5667},{"nav_date":"2026-01-13","nav":10.764,"day_change_pct":0.2982},{"nav_date":"2026-01-12","nav":10.732,"day_change_pct":0.0933},{"nav_date":"2026-01-09","nav":10.722,"day_change_pct":-0.9057},{"nav_date":"2026-01-08","nav":10.82,"day_change_pct":-1.0879},{"nav_date":"2026-01-07","nav":10.939,"day_change_pct":0.0091},{"nav_date":"2026-01-06","nav":10.938,"day_change_pct":0.0457},{"nav_date":"2026-01-05","nav":10.933,"day_change_pct":0.2292},{"nav_date":"2026-01-02","nav":10.908,"day_change_pct":0.6737},{"nav_date":"2026-01-01","nav":10.835,"day_change_pct":0.1849},{"nav_date":"2025-12-31","nav":10.815,"day_change_pct":0.7922},{"nav_date":"2025-12-30","nav":10.73,"day_change_pct":-0.1768},{"nav_date":"2025-12-29","nav":10.749,"day_change_pct":-0.5919},{"nav_date":"2025-12-26","nav":10.813,"day_change_pct":-0.3135},{"nav_date":"2025-12-24","nav":10.847,"day_change_pct":-0.1473},{"nav_date":"2025-12-23","nav":10.863,"day_change_pct":-0.1287},{"nav_date":"2025-12-22","nav":10.877,"day_change_pct":0.6198},{"nav_date":"2025-12-19","nav":10.81,"day_change_pct":0.7362},{"nav_date":"2025-12-18","nav":10.731,"day_change_pct":-0.0931},{"nav_date":"2025-12-17","nav":10.741,"day_change_pct":-0.4541},{"nav_date":"2025-12-16","nav":10.79,"day_change_pct":-0.2773},{"nav_date":"2025-12-15","nav":10.82,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":10.82,"day_change_pct":0.7074},{"nav_date":"2025-12-11","nav":10.744,"day_change_pct":0.4769},{"nav_date":"2025-12-10","nav":10.693,"day_change_pct":-0.7978},{"nav_date":"2025-12-09","nav":10.779,"day_change_pct":-0.0556},{"nav_date":"2025-12-08","nav":10.785,"day_change_pct":-1.182},{"nav_date":"2025-12-05","nav":10.914,"day_change_pct":-0.0275},{"nav_date":"2025-12-04","nav":10.917,"day_change_pct":0.294},{"nav_date":"2025-12-03","nav":10.885,"day_change_pct":-0.3296},{"nav_date":"2025-12-02","nav":10.921,"day_change_pct":-0.2284},{"nav_date":"2025-12-01","nav":10.946,"day_change_pct":0.0366},{"nav_date":"2025-11-28","nav":10.942,"day_change_pct":-0.146},{"nav_date":"2025-11-27","nav":10.958,"day_change_pct":-0.0456},{"nav_date":"2025-11-26","nav":10.963,"day_change_pct":0.8927},{"nav_date":"2025-11-25","nav":10.866,"day_change_pct":-0.0368},{"nav_date":"2025-11-24","nav":10.87,"day_change_pct":0.0092},{"nav_date":"2025-11-21","nav":10.869,"day_change_pct":-0.5308},{"nav_date":"2025-11-20","nav":10.927,"day_change_pct":0.0641},{"nav_date":"2025-11-19","nav":10.92,"day_change_pct":0.4692},{"nav_date":"2025-11-18","nav":10.869,"day_change_pct":-0.5763},{"nav_date":"2025-11-17","nav":10.932,"day_change_pct":0.6074},{"nav_date":"2025-11-14","nav":10.866,"day_change_pct":0.3046},{"nav_date":"2025-11-13","nav":10.833,"day_change_pct":-0.1383},{"nav_date":"2025-11-12","nav":10.848,"day_change_pct":0.6495},{"nav_date":"2025-11-11","nav":10.778,"day_change_pct":0.5973},{"nav_date":"2025-11-10","nav":10.714,"day_change_pct":0.4783},{"nav_date":"2025-11-07","nav":10.663,"day_change_pct":-0.2526},{"nav_date":"2025-11-06","nav":10.69,"day_change_pct":-0.4933},{"nav_date":"2025-11-04","nav":10.743,"day_change_pct":-0.26},{"nav_date":"2025-11-03","nav":10.771,"day_change_pct":0.3073},{"nav_date":"2025-10-31","nav":10.738,"day_change_pct":-0.5741},{"nav_date":"2025-10-30","nav":10.8,"day_change_pct":-0.3966},{"nav_date":"2025-10-29","nav":10.843,"day_change_pct":0.3331},{"nav_date":"2025-10-28","nav":10.807,"day_change_pct":-0.2032},{"nav_date":"2025-10-27","nav":10.829,"day_change_pct":0.3521},{"nav_date":"2025-10-24","nav":10.791,"day_change_pct":-0.3141},{"nav_date":"2025-10-23","nav":10.825,"day_change_pct":0.0832},{"nav_date":"2025-10-20","nav":10.816,"day_change_pct":0.0648},{"nav_date":"2025-10-17","nav":10.809,"day_change_pct":0.2597},{"nav_date":"2025-10-16","nav":10.781,"day_change_pct":0.8607},{"nav_date":"2025-10-15","nav":10.689,"day_change_pct":1.0971},{"nav_date":"2025-10-14","nav":10.573,"day_change_pct":-0.4238},{"nav_date":"2025-10-13","nav":10.618,"day_change_pct":-0.1411},{"nav_date":"2025-10-10","nav":10.633,"day_change_pct":0.1318},{"nav_date":"2025-10-09","nav":10.619,"day_change_pct":0.2549},{"nav_date":"2025-10-08","nav":10.592,"day_change_pct":0.104},{"nav_date":"2025-10-07","nav":10.581,"day_change_pct":0.1325},{"nav_date":"2025-10-06","nav":10.567,"day_change_pct":0.6285},{"nav_date":"2025-10-03","nav":10.501,"day_change_pct":0.2578},{"nav_date":"2025-10-01","nav":10.474,"day_change_pct":0.6922},{"nav_date":"2025-09-30","nav":10.402,"day_change_pct":-0.0096},{"nav_date":"2025-09-29","nav":10.403,"day_change_pct":0.0385},{"nav_date":"2025-09-26","nav":10.399,"day_change_pct":-1.4966},{"nav_date":"2025-09-25","nav":10.557,"day_change_pct":-0.7428},{"nav_date":"2025-09-24","nav":10.636,"day_change_pct":-0.356},{"nav_date":"2025-09-23","nav":10.674,"day_change_pct":-0.5682},{"nav_date":"2025-09-22","nav":10.735,"day_change_pct":-0.6203},{"nav_date":"2025-09-19","nav":10.802,"day_change_pct":-0.2862},{"nav_date":"2025-09-18","nav":10.833,"day_change_pct":0.4171},{"nav_date":"2025-09-17","nav":10.788,"day_change_pct":0.2323},{"nav_date":"2025-09-16","nav":10.763,"day_change_pct":0.6076},{"nav_date":"2025-09-15","nav":10.698,"day_change_pct":-0.0093},{"nav_date":"2025-09-12","nav":10.699,"day_change_pct":-0.168}],"total":403,"page":1,"page_size":250}