{"fund_details":{"scheme_code":153186,"scheme_name":"Motilal Oswal Arbitrage Fund-Regular Plan-IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01EH2","isin_reinvest":"INF247L01EI0","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9281,"day_change_pct":0.022},{"nav_date":"2026-09-16","nav":10.9257,"day_change_pct":-0.0384},{"nav_date":"2026-09-15","nav":10.9299,"day_change_pct":0.0732},{"nav_date":"2026-09-11","nav":10.9219,"day_change_pct":-0.2156},{"nav_date":"2026-09-10","nav":10.9455,"day_change_pct":0.2877},{"nav_date":"2026-09-09","nav":10.9141,"day_change_pct":-0.0531},{"nav_date":"2026-09-08","nav":10.9199,"day_change_pct":-0.0613},{"nav_date":"2026-09-07","nav":10.9266,"day_change_pct":0.2413},{"nav_date":"2026-09-04","nav":10.9003,"day_change_pct":-0.1722},{"nav_date":"2026-09-03","nav":10.9191,"day_change_pct":-0.0449},{"nav_date":"2026-09-02","nav":10.924,"day_change_pct":-0.1408},{"nav_date":"2026-09-01","nav":10.9394,"day_change_pct":0.0942},{"nav_date":"2026-08-31","nav":10.9291,"day_change_pct":0.1833},{"nav_date":"2026-08-28","nav":10.9091,"day_change_pct":0.1506},{"nav_date":"2026-08-27","nav":10.8927,"day_change_pct":0.0855},{"nav_date":"2026-08-26","nav":10.8834,"day_change_pct":-0.2466},{"nav_date":"2026-08-25","nav":10.9103,"day_change_pct":-0.0531},{"nav_date":"2026-08-24","nav":10.9161,"day_change_pct":0.0743},{"nav_date":"2026-08-21","nav":10.908,"day_change_pct":0.0973},{"nav_date":"2026-08-20","nav":10.8974,"day_change_pct":0.0055},{"nav_date":"2026-08-19","nav":10.8968,"day_change_pct":0.0624},{"nav_date":"2026-08-18","nav":10.89,"day_change_pct":0.1536},{"nav_date":"2026-08-17","nav":10.8733,"day_change_pct":-0.0873},{"nav_date":"2026-08-14","nav":10.8828,"day_change_pct":-0.1037},{"nav_date":"2026-08-13","nav":10.8941,"day_change_pct":-0.011},{"nav_date":"2026-08-12","nav":10.8953,"day_change_pct":0.011},{"nav_date":"2026-08-11","nav":10.8941,"day_change_pct":0.079},{"nav_date":"2026-08-10","nav":10.8855,"day_change_pct":0.0643},{"nav_date":"2026-08-07","nav":10.8785,"day_change_pct":0.0948},{"nav_date":"2026-08-06","nav":10.8682,"day_change_pct":-0.1984},{"nav_date":"2026-08-05","nav":10.8898,"day_change_pct":-0.1266},{"nav_date":"2026-08-04","nav":10.9036,"day_change_pct":-0.0678},{"nav_date":"2026-08-03","nav":10.911,"day_change_pct":0.3947},{"nav_date":"2026-07-31","nav":10.8681,"day_change_pct":0.0248},{"nav_date":"2026-07-30","nav":10.8654,"day_change_pct":0.046},{"nav_date":"2026-07-29","nav":10.8604,"day_change_pct":0.0378},{"nav_date":"2026-07-28","nav":10.8563,"day_change_pct":0.0498},{"nav_date":"2026-07-27","nav":10.8509,"day_change_pct":0.024},{"nav_date":"2026-07-24","nav":10.8483,"day_change_pct":-0.035},{"nav_date":"2026-07-23","nav":10.8521,"day_change_pct":0.0018},{"nav_date":"2026-07-22","nav":10.8519,"day_change_pct":0.0655},{"nav_date":"2026-07-21","nav":10.8448,"day_change_pct":0.0194},{"nav_date":"2026-07-20","nav":10.8427,"day_change_pct":-0.012},{"nav_date":"2026-07-17","nav":10.844,"day_change_pct":0.0803},{"nav_date":"2026-07-16","nav":10.8353,"day_change_pct":-0.0028},{"nav_date":"2026-07-15","nav":10.8356,"day_change_pct":-0.0461},{"nav_date":"2026-07-14","nav":10.8406,"day_change_pct":0.1006},{"nav_date":"2026-07-13","nav":10.8297,"day_change_pct":0.0055},{"nav_date":"2026-07-10","nav":10.8291,"day_change_pct":0.0175},{"nav_date":"2026-07-09","nav":10.8272,"day_change_pct":-0.0415},{"nav_date":"2026-07-08","nav":10.8317,"day_change_pct":0.0065},{"nav_date":"2026-07-07","nav":10.831,"day_change_pct":0.0758},{"nav_date":"2026-07-06","nav":10.8228,"day_change_pct":0.0425},{"nav_date":"2026-07-03","nav":10.8182,"day_change_pct":0.0351},{"nav_date":"2026-07-02","nav":10.8144,"day_change_pct":0.0111},{"nav_date":"2026-07-01","nav":10.8132,"day_change_pct":0.1454},{"nav_date":"2026-06-30","nav":10.7975,"day_change_pct":-0.0231},{"nav_date":"2026-06-29","nav":10.8,"day_change_pct":-0.0611},{"nav_date":"2026-06-25","nav":10.8066,"day_change_pct":0.0787},{"nav_date":"2026-06-24","nav":10.7981,"day_change_pct":-0.0657},{"nav_date":"2026-06-23","nav":10.8052,"day_change_pct":0.0602},{"nav_date":"2026-06-22","nav":10.7987,"day_change_pct":0.0686},{"nav_date":"2026-06-19","nav":10.7913,"day_change_pct":0.0658},{"nav_date":"2026-06-18","nav":10.7842,"day_change_pct":-0.0213},{"nav_date":"2026-06-17","nav":10.7865,"day_change_pct":0.0083},{"nav_date":"2026-06-16","nav":10.7856,"day_change_pct":0.038},{"nav_date":"2026-06-15","nav":10.7815,"day_change_pct":0.1133},{"nav_date":"2026-06-12","nav":10.7693,"day_change_pct":-0.0557},{"nav_date":"2026-06-11","nav":10.7753,"day_change_pct":-0.0139},{"nav_date":"2026-06-10","nav":10.7768,"day_change_pct":0.1803},{"nav_date":"2026-06-09","nav":10.7574,"day_change_pct":-0.1531},{"nav_date":"2026-06-08","nav":10.7739,"day_change_pct":0.1934},{"nav_date":"2026-06-05","nav":10.7531,"day_change_pct":0.0493},{"nav_date":"2026-06-04","nav":10.7478,"day_change_pct":0.0689},{"nav_date":"2026-06-03","nav":10.7404,"day_change_pct":0.0578},{"nav_date":"2026-06-02","nav":10.7342,"day_change_pct":-0.0987},{"nav_date":"2026-06-01","nav":10.7448,"day_change_pct":0.2594},{"nav_date":"2026-05-29","nav":10.717,"day_change_pct":-0.1342},{"nav_date":"2026-05-27","nav":10.7314,"day_change_pct":-0.0745},{"nav_date":"2026-05-26","nav":10.7394,"day_change_pct":0.0345},{"nav_date":"2026-05-25","nav":10.7357,"day_change_pct":0.0335},{"nav_date":"2026-05-22","nav":10.7321,"day_change_pct":-0.0661},{"nav_date":"2026-05-21","nav":10.7392,"day_change_pct":0.0419},{"nav_date":"2026-05-20","nav":10.7347,"day_change_pct":-0.0587},{"nav_date":"2026-05-19","nav":10.741,"day_change_pct":-0.0149},{"nav_date":"2026-05-18","nav":10.7426,"day_change_pct":0.0223},{"nav_date":"2026-05-15","nav":10.7402,"day_change_pct":0.1025},{"nav_date":"2026-05-14","nav":10.7292,"day_change_pct":0.0513},{"nav_date":"2026-05-13","nav":10.7237,"day_change_pct":-0.0242},{"nav_date":"2026-05-12","nav":10.7263,"day_change_pct":0.014},{"nav_date":"2026-05-11","nav":10.7248,"day_change_pct":0.0466},{"nav_date":"2026-05-08","nav":10.7198,"day_change_pct":0.0401},{"nav_date":"2026-05-07","nav":10.7155,"day_change_pct":0.1308},{"nav_date":"2026-05-06","nav":10.7015,"day_change_pct":-0.1474},{"nav_date":"2026-05-05","nav":10.7173,"day_change_pct":0.028},{"nav_date":"2026-05-04","nav":10.7143,"day_change_pct":0.0551},{"nav_date":"2026-04-30","nav":10.7084,"day_change_pct":-0.0597},{"nav_date":"2026-04-29","nav":10.7148,"day_change_pct":0.0719},{"nav_date":"2026-04-28","nav":10.7071,"day_change_pct":0.0252},{"nav_date":"2026-04-27","nav":10.7044,"day_change_pct":0.0402},{"nav_date":"2026-04-24","nav":10.7001,"day_change_pct":-0.0887},{"nav_date":"2026-04-23","nav":10.7096,"day_change_pct":0.0383},{"nav_date":"2026-04-22","nav":10.7055,"day_change_pct":0.0243},{"nav_date":"2026-04-21","nav":10.7029,"day_change_pct":-0.0738},{"nav_date":"2026-04-20","nav":10.7108,"day_change_pct":0.0906},{"nav_date":"2026-04-17","nav":10.7011,"day_change_pct":0.0262},{"nav_date":"2026-04-16","nav":10.6983,"day_change_pct":0.0224},{"nav_date":"2026-04-15","nav":10.6959,"day_change_pct":0.0533},{"nav_date":"2026-04-13","nav":10.6902,"day_change_pct":0.0552},{"nav_date":"2026-04-10","nav":10.6843,"day_change_pct":0.0581},{"nav_date":"2026-04-09","nav":10.6781,"day_change_pct":-0.0084},{"nav_date":"2026-04-08","nav":10.679,"day_change_pct":-0.0356},{"nav_date":"2026-04-07","nav":10.6828,"day_change_pct":0.0871},{"nav_date":"2026-04-06","nav":10.6735,"day_change_pct":-0.0169},{"nav_date":"2026-04-02","nav":10.6753,"day_change_pct":0.0863},{"nav_date":"2026-04-01","nav":10.6661,"day_change_pct":-0.0628},{"nav_date":"2026-03-31","nav":10.6728,"day_change_pct":0.0037},{"nav_date":"2026-03-30","nav":10.6724,"day_change_pct":0.0394},{"nav_date":"2026-03-27","nav":10.6682,"day_change_pct":0.0478},{"nav_date":"2026-03-25","nav":10.6631,"day_change_pct":-1.4045},{"nav_date":"2026-03-24","nav":10.815,"day_change_pct":-0.0351},{"nav_date":"2026-03-23","nav":10.8188,"day_change_pct":0.0981},{"nav_date":"2026-03-20","nav":10.8082,"day_change_pct":-0.0065},{"nav_date":"2026-03-19","nav":10.8089,"day_change_pct":-0.0305},{"nav_date":"2026-03-18","nav":10.8122,"day_change_pct":0.0713},{"nav_date":"2026-03-17","nav":10.8045,"day_change_pct":0.0231},{"nav_date":"2026-03-16","nav":10.802,"day_change_pct":0.0241},{"nav_date":"2026-03-13","nav":10.7994,"day_change_pct":0.1001},{"nav_date":"2026-03-12","nav":10.7886,"day_change_pct":-0.0639},{"nav_date":"2026-03-11","nav":10.7955,"day_change_pct":0.1679},{"nav_date":"2026-03-10","nav":10.7774,"day_change_pct":-0.0677},{"nav_date":"2026-03-09","nav":10.7847,"day_change_pct":-0.0324},{"nav_date":"2026-03-06","nav":10.7882,"day_change_pct":0.0612},{"nav_date":"2026-03-05","nav":10.7816,"day_change_pct":-0.0028},{"nav_date":"2026-03-04","nav":10.7819,"day_change_pct":0.0445},{"nav_date":"2026-03-02","nav":10.7771,"day_change_pct":0.0501},{"nav_date":"2026-02-27","nav":10.7717,"day_change_pct":0.0362},{"nav_date":"2026-02-26","nav":10.7678,"day_change_pct":0.0214},{"nav_date":"2026-02-25","nav":10.7655,"day_change_pct":0.0586},{"nav_date":"2026-02-24","nav":10.7592,"day_change_pct":-0.0409},{"nav_date":"2026-02-23","nav":10.7636,"day_change_pct":0.0595},{"nav_date":"2026-02-20","nav":10.7572,"day_change_pct":-0.066},{"nav_date":"2026-02-19","nav":10.7643,"day_change_pct":0.0772},{"nav_date":"2026-02-18","nav":10.756,"day_change_pct":0.0074},{"nav_date":"2026-02-17","nav":10.7552,"day_change_pct":0.0949},{"nav_date":"2026-02-16","nav":10.745,"day_change_pct":-0.0158},{"nav_date":"2026-02-13","nav":10.7467,"day_change_pct":0.0596},{"nav_date":"2026-02-12","nav":10.7403,"day_change_pct":-0.0223},{"nav_date":"2026-02-11","nav":10.7427,"day_change_pct":0.0242},{"nav_date":"2026-02-10","nav":10.7401,"day_change_pct":0.0326},{"nav_date":"2026-02-09","nav":10.7366,"day_change_pct":-0.0382},{"nav_date":"2026-02-06","nav":10.7407,"day_change_pct":0.0969},{"nav_date":"2026-02-05","nav":10.7303,"day_change_pct":0.0186},{"nav_date":"2026-02-04","nav":10.7283,"day_change_pct":-0.0326},{"nav_date":"2026-02-03","nav":10.7318,"day_change_pct":0.0457},{"nav_date":"2026-02-02","nav":10.7269,"day_change_pct":0.0186},{"nav_date":"2026-01-30","nav":10.7249,"day_change_pct":0.1101},{"nav_date":"2026-01-29","nav":10.7131,"day_change_pct":-0.0065},{"nav_date":"2026-01-28","nav":10.7138,"day_change_pct":0.1},{"nav_date":"2026-01-27","nav":10.7031,"day_change_pct":-0.0756},{"nav_date":"2026-01-23","nav":10.7112,"day_change_pct":0.1065},{"nav_date":"2026-01-22","nav":10.6998,"day_change_pct":-0.0299},{"nav_date":"2026-01-21","nav":10.703,"day_change_pct":-0.0346},{"nav_date":"2026-01-20","nav":10.7067,"day_change_pct":0.0177},{"nav_date":"2026-01-19","nav":10.7048,"day_change_pct":0.0785},{"nav_date":"2026-01-16","nav":10.6964,"day_change_pct":0.0299},{"nav_date":"2026-01-14","nav":10.6932,"day_change_pct":0.0009},{"nav_date":"2026-01-13","nav":10.6931,"day_change_pct":0.1114},{"nav_date":"2026-01-12","nav":10.6812,"day_change_pct":-0.0459},{"nav_date":"2026-01-09","nav":10.6861,"day_change_pct":0.0215},{"nav_date":"2026-01-08","nav":10.6838,"day_change_pct":0.0365},{"nav_date":"2026-01-07","nav":10.6799,"day_change_pct":0.014},{"nav_date":"2026-01-06","nav":10.6784,"day_change_pct":-0.0112},{"nav_date":"2026-01-05","nav":10.6796,"day_change_pct":0.1247},{"nav_date":"2026-01-02","nav":10.6663,"day_change_pct":0.0356},{"nav_date":"2026-01-01","nav":10.6625,"day_change_pct":-0.0122},{"nav_date":"2025-12-31","nav":10.6638,"day_change_pct":0.0394},{"nav_date":"2025-12-30","nav":10.6596,"day_change_pct":0.0113},{"nav_date":"2025-12-29","nav":10.6584,"day_change_pct":0.0544},{"nav_date":"2025-12-26","nav":10.6526,"day_change_pct":0.0122},{"nav_date":"2025-12-24","nav":10.6513,"day_change_pct":0.0254},{"nav_date":"2025-12-23","nav":10.6486,"day_change_pct":0.0244},{"nav_date":"2025-12-22","nav":10.646,"day_change_pct":0.0583},{"nav_date":"2025-12-19","nav":10.6398,"day_change_pct":0.0357},{"nav_date":"2025-12-18","nav":10.636,"day_change_pct":0.0047},{"nav_date":"2025-12-17","nav":10.6355,"day_change_pct":0.0066},{"nav_date":"2025-12-16","nav":10.6348,"day_change_pct":0.0583},{"nav_date":"2025-12-15","nav":10.6286,"day_change_pct":0.0292},{"nav_date":"2025-12-12","nav":10.6255,"day_change_pct":0.0226},{"nav_date":"2025-12-11","nav":10.6231,"day_change_pct":-0.0706},{"nav_date":"2025-12-10","nav":10.6306,"day_change_pct":0.1215},{"nav_date":"2025-12-09","nav":10.6177,"day_change_pct":-0.0442},{"nav_date":"2025-12-08","nav":10.6224,"day_change_pct":0.082},{"nav_date":"2025-12-05","nav":10.6137,"day_change_pct":0.0141},{"nav_date":"2025-12-04","nav":10.6122,"day_change_pct":0.033},{"nav_date":"2025-12-03","nav":10.6087,"day_change_pct":0.0585},{"nav_date":"2025-12-02","nav":10.6025,"day_change_pct":-0.0283},{"nav_date":"2025-12-01","nav":10.6055,"day_change_pct":0.0443},{"nav_date":"2025-11-28","nav":10.6008,"day_change_pct":0.0198},{"nav_date":"2025-11-27","nav":10.5987,"day_change_pct":-0.0066},{"nav_date":"2025-11-26","nav":10.5994,"day_change_pct":0.0057},{"nav_date":"2025-11-25","nav":10.5988,"day_change_pct":0.0793},{"nav_date":"2025-11-24","nav":10.5904,"day_change_pct":-0.0293},{"nav_date":"2025-11-21","nav":10.5935,"day_change_pct":0.0378},{"nav_date":"2025-11-20","nav":10.5895,"day_change_pct":0.0123},{"nav_date":"2025-11-19","nav":10.5882,"day_change_pct":0.0425},{"nav_date":"2025-11-18","nav":10.5837,"day_change_pct":0.0728},{"nav_date":"2025-11-17","nav":10.576,"day_change_pct":0.0208},{"nav_date":"2025-11-14","nav":10.5738,"day_change_pct":0.0208},{"nav_date":"2025-11-13","nav":10.5716,"day_change_pct":0.1174},{"nav_date":"2025-11-12","nav":10.5592,"day_change_pct":-0.0161},{"nav_date":"2025-11-11","nav":10.5609,"day_change_pct":0.0587},{"nav_date":"2025-11-10","nav":10.5547,"day_change_pct":-0.0672},{"nav_date":"2025-11-07","nav":10.5618,"day_change_pct":0.0331},{"nav_date":"2025-11-06","nav":10.5583,"day_change_pct":0.0171},{"nav_date":"2025-11-04","nav":10.5565,"day_change_pct":0.0891},{"nav_date":"2025-11-03","nav":10.5471,"day_change_pct":0.0674},{"nav_date":"2025-10-31","nav":10.54,"day_change_pct":-0.037},{"nav_date":"2025-10-30","nav":10.5439,"day_change_pct":0.056},{"nav_date":"2025-10-29","nav":10.538,"day_change_pct":-0.0379},{"nav_date":"2025-10-28","nav":10.542,"day_change_pct":0.0494},{"nav_date":"2025-10-27","nav":10.5368,"day_change_pct":-0.0427},{"nav_date":"2025-10-24","nav":10.5413,"day_change_pct":0.0883},{"nav_date":"2025-10-23","nav":10.532,"day_change_pct":0.0133},{"nav_date":"2025-10-20","nav":10.5306,"day_change_pct":0.0028},{"nav_date":"2025-10-17","nav":10.5303,"day_change_pct":0.0684},{"nav_date":"2025-10-16","nav":10.5231,"day_change_pct":0.0713},{"nav_date":"2025-10-15","nav":10.5156,"day_change_pct":-0.0627},{"nav_date":"2025-10-14","nav":10.5222,"day_change_pct":0.0599},{"nav_date":"2025-10-13","nav":10.5159,"day_change_pct":0.098},{"nav_date":"2025-10-10","nav":10.5056,"day_change_pct":-0.0105},{"nav_date":"2025-10-09","nav":10.5067,"day_change_pct":-0.0609},{"nav_date":"2025-10-08","nav":10.5131,"day_change_pct":0.0914},{"nav_date":"2025-10-07","nav":10.5035,"day_change_pct":0.0352},{"nav_date":"2025-10-06","nav":10.4998,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":10.4998,"day_change_pct":0.0305},{"nav_date":"2025-10-01","nav":10.4966,"day_change_pct":0.0448},{"nav_date":"2025-09-30","nav":10.4919,"day_change_pct":0.0143},{"nav_date":"2025-09-29","nav":10.4904,"day_change_pct":-0.0286},{"nav_date":"2025-09-26","nav":10.4934,"day_change_pct":0.0878},{"nav_date":"2025-09-25","nav":10.4842,"day_change_pct":0.0048},{"nav_date":"2025-09-24","nav":10.4837,"day_change_pct":0.0859},{"nav_date":"2025-09-23","nav":10.4747,"day_change_pct":-0.0344},{"nav_date":"2025-09-22","nav":10.4783,"day_change_pct":0.0334},{"nav_date":"2025-09-19","nav":10.4748,"day_change_pct":0.0181},{"nav_date":"2025-09-18","nav":10.4729,"day_change_pct":0.0134},{"nav_date":"2025-09-17","nav":10.4715,"day_change_pct":0.0096},{"nav_date":"2025-09-16","nav":10.4705,"day_change_pct":0.0172},{"nav_date":"2025-09-15","nav":10.4687,"day_change_pct":-0.0191},{"nav_date":"2025-09-12","nav":10.4707,"day_change_pct":0.0172}],"total":427,"page":1,"page_size":250}