{"fund_details":{"scheme_code":153184,"scheme_name":"ICICI Prudential Rural Opportunities Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC12Z9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.83,"day_change_pct":0.3707},{"nav_date":"2026-09-16","nav":10.79,"day_change_pct":0.653},{"nav_date":"2026-09-15","nav":10.72,"day_change_pct":-1.2891},{"nav_date":"2026-09-11","nav":10.86,"day_change_pct":-0.2755},{"nav_date":"2026-09-10","nav":10.89,"day_change_pct":0.184},{"nav_date":"2026-09-09","nav":10.87,"day_change_pct":-0.9116},{"nav_date":"2026-09-08","nav":10.97,"day_change_pct":-0.2727},{"nav_date":"2026-09-07","nav":11.0,"day_change_pct":-0.4525},{"nav_date":"2026-09-04","nav":11.05,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":11.05,"day_change_pct":0.1813},{"nav_date":"2026-09-02","nav":11.03,"day_change_pct":-0.9874},{"nav_date":"2026-09-01","nav":11.14,"day_change_pct":-0.3578},{"nav_date":"2026-08-31","nav":11.18,"day_change_pct":-0.7986},{"nav_date":"2026-08-28","nav":11.27,"day_change_pct":-0.0887},{"nav_date":"2026-08-27","nav":11.28,"day_change_pct":-0.6167},{"nav_date":"2026-08-26","nav":11.35,"day_change_pct":-0.1759},{"nav_date":"2026-08-25","nav":11.37,"day_change_pct":0.4417},{"nav_date":"2026-08-24","nav":11.32,"day_change_pct":-0.2643},{"nav_date":"2026-08-21","nav":11.35,"day_change_pct":-0.2636},{"nav_date":"2026-08-20","nav":11.38,"day_change_pct":0.708},{"nav_date":"2026-08-19","nav":11.3,"day_change_pct":-0.3527},{"nav_date":"2026-08-18","nav":11.34,"day_change_pct":-0.5263},{"nav_date":"2026-08-17","nav":11.4,"day_change_pct":-0.3497},{"nav_date":"2026-08-14","nav":11.44,"day_change_pct":-0.1745},{"nav_date":"2026-08-13","nav":11.46,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":11.46,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":11.46,"day_change_pct":-0.4344},{"nav_date":"2026-08-10","nav":11.51,"day_change_pct":-0.1735},{"nav_date":"2026-08-07","nav":11.53,"day_change_pct":0.1738},{"nav_date":"2026-08-06","nav":11.51,"day_change_pct":-0.3463},{"nav_date":"2026-08-05","nav":11.55,"day_change_pct":0.3475},{"nav_date":"2026-08-04","nav":11.51,"day_change_pct":-1.0318},{"nav_date":"2026-08-03","nav":11.63,"day_change_pct":1.2185},{"nav_date":"2026-07-31","nav":11.49,"day_change_pct":1.1444},{"nav_date":"2026-07-30","nav":11.36,"day_change_pct":0.2648},{"nav_date":"2026-07-29","nav":11.33,"day_change_pct":1.0705},{"nav_date":"2026-07-28","nav":11.21,"day_change_pct":-0.2669},{"nav_date":"2026-07-27","nav":11.24,"day_change_pct":0.9883},{"nav_date":"2026-07-24","nav":11.13,"day_change_pct":-0.4472},{"nav_date":"2026-07-23","nav":11.18,"day_change_pct":-0.2676},{"nav_date":"2026-07-22","nav":11.21,"day_change_pct":-0.3556},{"nav_date":"2026-07-21","nav":11.25,"day_change_pct":0.089},{"nav_date":"2026-07-20","nav":11.24,"day_change_pct":-0.0889},{"nav_date":"2026-07-17","nav":11.25,"day_change_pct":0.6261},{"nav_date":"2026-07-16","nav":11.18,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":11.18,"day_change_pct":0.5396},{"nav_date":"2026-07-14","nav":11.12,"day_change_pct":-0.9795},{"nav_date":"2026-07-13","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2026-07-10","nav":11.22,"day_change_pct":0.7181},{"nav_date":"2026-07-09","nav":11.14,"day_change_pct":0.6323},{"nav_date":"2026-07-08","nav":11.07,"day_change_pct":-2.381},{"nav_date":"2026-07-07","nav":11.34,"day_change_pct":0.1767},{"nav_date":"2026-07-06","nav":11.32,"day_change_pct":0.6222},{"nav_date":"2026-07-03","nav":11.25,"day_change_pct":0.2674},{"nav_date":"2026-07-02","nav":11.22,"day_change_pct":0.6278},{"nav_date":"2026-07-01","nav":11.15,"day_change_pct":1.2716},{"nav_date":"2026-06-30","nav":11.01,"day_change_pct":0.182},{"nav_date":"2026-06-29","nav":10.99,"day_change_pct":-0.991},{"nav_date":"2026-06-25","nav":11.1,"day_change_pct":0.6346},{"nav_date":"2026-06-24","nav":11.03,"day_change_pct":0.1817},{"nav_date":"2026-06-23","nav":11.01,"day_change_pct":-0.7214},{"nav_date":"2026-06-22","nav":11.09,"day_change_pct":0.362},{"nav_date":"2026-06-19","nav":11.05,"day_change_pct":-0.1807},{"nav_date":"2026-06-18","nav":11.07,"day_change_pct":0.4537},{"nav_date":"2026-06-17","nav":11.02,"day_change_pct":0.1818},{"nav_date":"2026-06-16","nav":11.0,"day_change_pct":0.5484},{"nav_date":"2026-06-15","nav":10.94,"day_change_pct":1.2963},{"nav_date":"2026-06-12","nav":10.8,"day_change_pct":1.983},{"nav_date":"2026-06-11","nav":10.59,"day_change_pct":-0.3763},{"nav_date":"2026-06-10","nav":10.63,"day_change_pct":-0.1878},{"nav_date":"2026-06-09","nav":10.65,"day_change_pct":0.7569},{"nav_date":"2026-06-08","nav":10.57,"day_change_pct":-0.9372},{"nav_date":"2026-06-05","nav":10.67,"day_change_pct":0.0938},{"nav_date":"2026-06-04","nav":10.66,"day_change_pct":0.188},{"nav_date":"2026-06-03","nav":10.64,"day_change_pct":-0.0939},{"nav_date":"2026-06-02","nav":10.65,"day_change_pct":0.094},{"nav_date":"2026-06-01","nav":10.64,"day_change_pct":-1.5726},{"nav_date":"2026-05-29","nav":10.81,"day_change_pct":-1.7273},{"nav_date":"2026-05-27","nav":11.0,"day_change_pct":-0.0908},{"nav_date":"2026-05-26","nav":11.01,"day_change_pct":-0.2717},{"nav_date":"2026-05-25","nav":11.04,"day_change_pct":0.8219},{"nav_date":"2026-05-22","nav":10.95,"day_change_pct":0.2747},{"nav_date":"2026-05-21","nav":10.92,"day_change_pct":-0.1828},{"nav_date":"2026-05-20","nav":10.94,"day_change_pct":-0.0913},{"nav_date":"2026-05-19","nav":10.95,"day_change_pct":0.183},{"nav_date":"2026-05-18","nav":10.93,"day_change_pct":-0.6364},{"nav_date":"2026-05-15","nav":11.0,"day_change_pct":-0.0908},{"nav_date":"2026-05-14","nav":11.01,"day_change_pct":1.0092},{"nav_date":"2026-05-13","nav":10.9,"day_change_pct":0.0918},{"nav_date":"2026-05-12","nav":10.89,"day_change_pct":-1.7148},{"nav_date":"2026-05-11","nav":11.08,"day_change_pct":-1.5986},{"nav_date":"2026-05-08","nav":11.26,"day_change_pct":-0.7055},{"nav_date":"2026-05-07","nav":11.34,"day_change_pct":0.1767},{"nav_date":"2026-05-06","nav":11.32,"day_change_pct":1.4337},{"nav_date":"2026-05-05","nav":11.16,"day_change_pct":0.0897},{"nav_date":"2026-05-04","nav":11.15,"day_change_pct":0.6318},{"nav_date":"2026-04-30","nav":11.08,"day_change_pct":-0.8057},{"nav_date":"2026-04-29","nav":11.17,"day_change_pct":0.6306},{"nav_date":"2026-04-28","nav":11.1,"day_change_pct":-0.6267},{"nav_date":"2026-04-27","nav":11.17,"day_change_pct":0.8123},{"nav_date":"2026-04-24","nav":11.08,"day_change_pct":-0.8057},{"nav_date":"2026-04-23","nav":11.17,"day_change_pct":-1.0629},{"nav_date":"2026-04-22","nav":11.29,"day_change_pct":-0.265},{"nav_date":"2026-04-21","nav":11.32,"day_change_pct":1.0714},{"nav_date":"2026-04-20","nav":11.2,"day_change_pct":0.0894},{"nav_date":"2026-04-17","nav":11.19,"day_change_pct":1.1754},{"nav_date":"2026-04-16","nav":11.06,"day_change_pct":-0.0903},{"nav_date":"2026-04-15","nav":11.07,"day_change_pct":1.5596},{"nav_date":"2026-04-13","nav":10.9,"day_change_pct":-0.8189},{"nav_date":"2026-04-10","nav":10.99,"day_change_pct":1.4774},{"nav_date":"2026-04-09","nav":10.83,"day_change_pct":-0.368},{"nav_date":"2026-04-08","nav":10.87,"day_change_pct":3.5238},{"nav_date":"2026-04-07","nav":10.5,"day_change_pct":0.6711},{"nav_date":"2026-04-06","nav":10.43,"day_change_pct":1.1639},{"nav_date":"2026-04-02","nav":10.31,"day_change_pct":-0.0969},{"nav_date":"2026-04-01","nav":10.32,"day_change_pct":1.2758},{"nav_date":"2026-03-31","nav":10.19,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.19,"day_change_pct":-2.6743},{"nav_date":"2026-03-27","nav":10.47,"day_change_pct":-1.8744},{"nav_date":"2026-03-25","nav":10.67,"day_change_pct":2.2031},{"nav_date":"2026-03-24","nav":10.44,"day_change_pct":1.4577},{"nav_date":"2026-03-23","nav":10.29,"day_change_pct":-2.8329},{"nav_date":"2026-03-20","nav":10.59,"day_change_pct":0.1892},{"nav_date":"2026-03-19","nav":10.57,"day_change_pct":-2.8493},{"nav_date":"2026-03-18","nav":10.88,"day_change_pct":0.8341},{"nav_date":"2026-03-17","nav":10.79,"day_change_pct":0.653},{"nav_date":"2026-03-16","nav":10.72,"day_change_pct":0.7519},{"nav_date":"2026-03-13","nav":10.64,"day_change_pct":-1.5726},{"nav_date":"2026-03-12","nav":10.81,"day_change_pct":-1.2785},{"nav_date":"2026-03-11","nav":10.95,"day_change_pct":-1.8817},{"nav_date":"2026-03-10","nav":11.16,"day_change_pct":1.4545},{"nav_date":"2026-03-09","nav":11.0,"day_change_pct":-2.2222},{"nav_date":"2026-03-06","nav":11.25,"day_change_pct":-1.1424},{"nav_date":"2026-03-05","nav":11.38,"day_change_pct":0.8865},{"nav_date":"2026-03-04","nav":11.28,"day_change_pct":-1.7422},{"nav_date":"2026-03-02","nav":11.48,"day_change_pct":-1.2898},{"nav_date":"2026-02-27","nav":11.63,"day_change_pct":-1.6906},{"nav_date":"2026-02-26","nav":11.83,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":11.83,"day_change_pct":0.3393},{"nav_date":"2026-02-24","nav":11.79,"day_change_pct":-0.5063},{"nav_date":"2026-02-23","nav":11.85,"day_change_pct":0.7653},{"nav_date":"2026-02-20","nav":11.76,"day_change_pct":0.5128},{"nav_date":"2026-02-19","nav":11.7,"day_change_pct":-1.4322},{"nav_date":"2026-02-18","nav":11.87,"day_change_pct":0.5932},{"nav_date":"2026-02-17","nav":11.8,"day_change_pct":0.4255},{"nav_date":"2026-02-16","nav":11.75,"day_change_pct":0.4274},{"nav_date":"2026-02-13","nav":11.7,"day_change_pct":-1.0152},{"nav_date":"2026-02-12","nav":11.82,"day_change_pct":-0.2532},{"nav_date":"2026-02-11","nav":11.85,"day_change_pct":0.3387},{"nav_date":"2026-02-10","nav":11.81,"day_change_pct":0.1696},{"nav_date":"2026-02-09","nav":11.79,"day_change_pct":0.7692},{"nav_date":"2026-02-06","nav":11.7,"day_change_pct":0.8621},{"nav_date":"2026-02-05","nav":11.6,"day_change_pct":-0.4292},{"nav_date":"2026-02-04","nav":11.65,"day_change_pct":0.8658},{"nav_date":"2026-02-03","nav":11.55,"day_change_pct":1.4938},{"nav_date":"2026-02-02","nav":11.38,"day_change_pct":-1.0435},{"nav_date":"2026-01-30","nav":11.5,"day_change_pct":0.5245},{"nav_date":"2026-01-29","nav":11.44,"day_change_pct":-0.3484},{"nav_date":"2026-01-28","nav":11.48,"day_change_pct":0.4374},{"nav_date":"2026-01-27","nav":11.43,"day_change_pct":-0.1747},{"nav_date":"2026-01-23","nav":11.45,"day_change_pct":-0.7799},{"nav_date":"2026-01-22","nav":11.54,"day_change_pct":0.8741},{"nav_date":"2026-01-21","nav":11.44,"day_change_pct":-0.5217},{"nav_date":"2026-01-20","nav":11.5,"day_change_pct":-1.2876},{"nav_date":"2026-01-19","nav":11.65,"day_change_pct":0.0859},{"nav_date":"2026-01-16","nav":11.64,"day_change_pct":-0.0858},{"nav_date":"2026-01-14","nav":11.65,"day_change_pct":-0.1714},{"nav_date":"2026-01-13","nav":11.67,"day_change_pct":-0.0856},{"nav_date":"2026-01-12","nav":11.68,"day_change_pct":0.4299},{"nav_date":"2026-01-09","nav":11.63,"day_change_pct":-1.0213},{"nav_date":"2026-01-08","nav":11.75,"day_change_pct":-0.9275},{"nav_date":"2026-01-07","nav":11.86,"day_change_pct":-0.3361},{"nav_date":"2026-01-06","nav":11.9,"day_change_pct":0.2527},{"nav_date":"2026-01-05","nav":11.87,"day_change_pct":0.1688},{"nav_date":"2026-01-02","nav":11.85,"day_change_pct":0.4237},{"nav_date":"2026-01-01","nav":11.8,"day_change_pct":-0.1692},{"nav_date":"2025-12-31","nav":11.82,"day_change_pct":0.8532},{"nav_date":"2025-12-30","nav":11.72,"day_change_pct":0.1709},{"nav_date":"2025-12-29","nav":11.7,"day_change_pct":-0.2558},{"nav_date":"2025-12-26","nav":11.73,"day_change_pct":-0.1702},{"nav_date":"2025-12-24","nav":11.75,"day_change_pct":-0.085},{"nav_date":"2025-12-23","nav":11.76,"day_change_pct":0.1704},{"nav_date":"2025-12-22","nav":11.74,"day_change_pct":0.5137},{"nav_date":"2025-12-19","nav":11.68,"day_change_pct":0.6029},{"nav_date":"2025-12-18","nav":11.61,"day_change_pct":-0.172},{"nav_date":"2025-12-17","nav":11.63,"day_change_pct":-0.3428},{"nav_date":"2025-12-16","nav":11.67,"day_change_pct":-0.1711},{"nav_date":"2025-12-15","nav":11.69,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":11.69,"day_change_pct":0.4296},{"nav_date":"2025-12-11","nav":11.64,"day_change_pct":0.3448},{"nav_date":"2025-12-10","nav":11.6,"day_change_pct":-0.1721},{"nav_date":"2025-12-09","nav":11.62,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":11.62,"day_change_pct":-1.1064},{"nav_date":"2025-12-05","nav":11.75,"day_change_pct":0.3416},{"nav_date":"2025-12-04","nav":11.71,"day_change_pct":0.3428},{"nav_date":"2025-12-03","nav":11.67,"day_change_pct":-0.8496},{"nav_date":"2025-12-02","nav":11.77,"day_change_pct":-0.1696},{"nav_date":"2025-12-01","nav":11.79,"day_change_pct":0.0849},{"nav_date":"2025-11-28","nav":11.78,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":11.78,"day_change_pct":-0.0848},{"nav_date":"2025-11-26","nav":11.79,"day_change_pct":0.5115},{"nav_date":"2025-11-25","nav":11.73,"day_change_pct":0.0853},{"nav_date":"2025-11-24","nav":11.72,"day_change_pct":-0.5093},{"nav_date":"2025-11-21","nav":11.78,"day_change_pct":-0.254},{"nav_date":"2025-11-20","nav":11.81,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":11.81,"day_change_pct":0.1696},{"nav_date":"2025-11-18","nav":11.79,"day_change_pct":-0.2538},{"nav_date":"2025-11-17","nav":11.82,"day_change_pct":0.5102},{"nav_date":"2025-11-14","nav":11.76,"day_change_pct":0.1704},{"nav_date":"2025-11-13","nav":11.74,"day_change_pct":-0.0851},{"nav_date":"2025-11-12","nav":11.75,"day_change_pct":0.3416},{"nav_date":"2025-11-11","nav":11.71,"day_change_pct":0.4288},{"nav_date":"2025-11-10","nav":11.66,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":11.66,"day_change_pct":-0.0857},{"nav_date":"2025-11-06","nav":11.67,"day_change_pct":-0.4266},{"nav_date":"2025-11-04","nav":11.72,"day_change_pct":-0.3401},{"nav_date":"2025-11-03","nav":11.76,"day_change_pct":0.3413},{"nav_date":"2025-10-31","nav":11.72,"day_change_pct":-0.4248},{"nav_date":"2025-10-30","nav":11.77,"day_change_pct":-0.5912},{"nav_date":"2025-10-29","nav":11.84,"day_change_pct":0.4241},{"nav_date":"2025-10-28","nav":11.79,"day_change_pct":-0.2538},{"nav_date":"2025-10-27","nav":11.82,"day_change_pct":0.5957},{"nav_date":"2025-10-24","nav":11.75,"day_change_pct":-0.508},{"nav_date":"2025-10-23","nav":11.81,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":11.81,"day_change_pct":0.2547},{"nav_date":"2025-10-17","nav":11.78,"day_change_pct":0.6838},{"nav_date":"2025-10-16","nav":11.7,"day_change_pct":0.8621},{"nav_date":"2025-10-15","nav":11.6,"day_change_pct":0.9574},{"nav_date":"2025-10-14","nav":11.49,"day_change_pct":-0.4333},{"nav_date":"2025-10-13","nav":11.54,"day_change_pct":-0.173},{"nav_date":"2025-10-10","nav":11.56,"day_change_pct":0.5217},{"nav_date":"2025-10-09","nav":11.5,"day_change_pct":0.2616},{"nav_date":"2025-10-08","nav":11.47,"day_change_pct":-0.6066},{"nav_date":"2025-10-07","nav":11.54,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":11.54,"day_change_pct":0.2606},{"nav_date":"2025-10-03","nav":11.51,"day_change_pct":0.2613},{"nav_date":"2025-10-01","nav":11.48,"day_change_pct":0.3497},{"nav_date":"2025-09-30","nav":11.44,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":11.44,"day_change_pct":0.0875},{"nav_date":"2025-09-26","nav":11.43,"day_change_pct":-0.8673},{"nav_date":"2025-09-25","nav":11.53,"day_change_pct":-0.5177},{"nav_date":"2025-09-24","nav":11.59,"day_change_pct":-0.1723},{"nav_date":"2025-09-23","nav":11.61,"day_change_pct":-0.4288},{"nav_date":"2025-09-22","nav":11.66,"day_change_pct":-0.1712},{"nav_date":"2025-09-19","nav":11.68,"day_change_pct":-0.0855},{"nav_date":"2025-09-18","nav":11.69,"day_change_pct":0.3433},{"nav_date":"2025-09-17","nav":11.65,"day_change_pct":0.172},{"nav_date":"2025-09-16","nav":11.63,"day_change_pct":0.5186},{"nav_date":"2025-09-15","nav":11.57,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":11.57,"day_change_pct":-0.1726}],"total":404,"page":1,"page_size":250}