{"fund_details":{"scheme_code":153181,"scheme_name":"ICICI Prudential Rural Opportunities Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC19Y7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.63,"day_change_pct":0.4726},{"nav_date":"2026-09-16","nav":10.58,"day_change_pct":0.5703},{"nav_date":"2026-09-15","nav":10.52,"day_change_pct":-1.3133},{"nav_date":"2026-09-11","nav":10.66,"day_change_pct":-0.2806},{"nav_date":"2026-09-10","nav":10.69,"day_change_pct":0.1874},{"nav_date":"2026-09-09","nav":10.67,"day_change_pct":-0.9285},{"nav_date":"2026-09-08","nav":10.77,"day_change_pct":-0.2778},{"nav_date":"2026-09-07","nav":10.8,"day_change_pct":-0.4608},{"nav_date":"2026-09-04","nav":10.85,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":10.85,"day_change_pct":0.1847},{"nav_date":"2026-09-02","nav":10.83,"day_change_pct":-1.0055},{"nav_date":"2026-09-01","nav":10.94,"day_change_pct":-0.2735},{"nav_date":"2026-08-31","nav":10.97,"day_change_pct":-0.8137},{"nav_date":"2026-08-28","nav":11.06,"day_change_pct":-0.0903},{"nav_date":"2026-08-27","nav":11.07,"day_change_pct":-0.6284},{"nav_date":"2026-08-26","nav":11.14,"day_change_pct":-0.1792},{"nav_date":"2026-08-25","nav":11.16,"day_change_pct":0.3597},{"nav_date":"2026-08-24","nav":11.12,"day_change_pct":-0.2691},{"nav_date":"2026-08-21","nav":11.15,"day_change_pct":-0.2683},{"nav_date":"2026-08-20","nav":11.18,"day_change_pct":0.8115},{"nav_date":"2026-08-19","nav":11.09,"day_change_pct":-0.4488},{"nav_date":"2026-08-18","nav":11.14,"day_change_pct":-0.5357},{"nav_date":"2026-08-17","nav":11.2,"day_change_pct":-0.3559},{"nav_date":"2026-08-14","nav":11.24,"day_change_pct":-0.1776},{"nav_date":"2026-08-13","nav":11.26,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":11.26,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":11.26,"day_change_pct":-0.4421},{"nav_date":"2026-08-10","nav":11.31,"day_change_pct":-0.0883},{"nav_date":"2026-08-07","nav":11.32,"day_change_pct":0.177},{"nav_date":"2026-08-06","nav":11.3,"day_change_pct":-0.3527},{"nav_date":"2026-08-05","nav":11.34,"day_change_pct":0.2653},{"nav_date":"2026-08-04","nav":11.31,"day_change_pct":-1.0499},{"nav_date":"2026-08-03","nav":11.43,"day_change_pct":1.3298},{"nav_date":"2026-07-31","nav":11.28,"day_change_pct":1.0753},{"nav_date":"2026-07-30","nav":11.16,"day_change_pct":0.2695},{"nav_date":"2026-07-29","nav":11.13,"day_change_pct":1.0899},{"nav_date":"2026-07-28","nav":11.01,"day_change_pct":-0.2717},{"nav_date":"2026-07-27","nav":11.04,"day_change_pct":0.9141},{"nav_date":"2026-07-24","nav":10.94,"day_change_pct":-0.3643},{"nav_date":"2026-07-23","nav":10.98,"day_change_pct":-0.363},{"nav_date":"2026-07-22","nav":11.02,"day_change_pct":-0.3617},{"nav_date":"2026-07-21","nav":11.06,"day_change_pct":0.1812},{"nav_date":"2026-07-20","nav":11.04,"day_change_pct":-0.1808},{"nav_date":"2026-07-17","nav":11.06,"day_change_pct":0.7286},{"nav_date":"2026-07-16","nav":10.98,"day_change_pct":-0.091},{"nav_date":"2026-07-15","nav":10.99,"day_change_pct":0.5489},{"nav_date":"2026-07-14","nav":10.93,"day_change_pct":-0.9964},{"nav_date":"2026-07-13","nav":11.04,"day_change_pct":0.0907},{"nav_date":"2026-07-10","nav":11.03,"day_change_pct":0.7306},{"nav_date":"2026-07-09","nav":10.95,"day_change_pct":0.6434},{"nav_date":"2026-07-08","nav":10.88,"day_change_pct":-2.4215},{"nav_date":"2026-07-07","nav":11.15,"day_change_pct":0.1797},{"nav_date":"2026-07-06","nav":11.13,"day_change_pct":0.6329},{"nav_date":"2026-07-03","nav":11.06,"day_change_pct":0.272},{"nav_date":"2026-07-02","nav":11.03,"day_change_pct":0.6387},{"nav_date":"2026-07-01","nav":10.96,"day_change_pct":1.2939},{"nav_date":"2026-06-30","nav":10.82,"day_change_pct":0.0925},{"nav_date":"2026-06-29","nav":10.81,"day_change_pct":-1.0073},{"nav_date":"2026-06-25","nav":10.92,"day_change_pct":0.6452},{"nav_date":"2026-06-24","nav":10.85,"day_change_pct":0.1847},{"nav_date":"2026-06-23","nav":10.83,"day_change_pct":-0.7333},{"nav_date":"2026-06-22","nav":10.91,"day_change_pct":0.368},{"nav_date":"2026-06-19","nav":10.87,"day_change_pct":-0.1837},{"nav_date":"2026-06-18","nav":10.89,"day_change_pct":0.3687},{"nav_date":"2026-06-17","nav":10.85,"day_change_pct":0.2773},{"nav_date":"2026-06-16","nav":10.82,"day_change_pct":0.4643},{"nav_date":"2026-06-15","nav":10.77,"day_change_pct":1.317},{"nav_date":"2026-06-12","nav":10.63,"day_change_pct":2.0154},{"nav_date":"2026-06-11","nav":10.42,"day_change_pct":-0.3824},{"nav_date":"2026-06-10","nav":10.46,"day_change_pct":-0.1908},{"nav_date":"2026-06-09","nav":10.48,"day_change_pct":0.7692},{"nav_date":"2026-06-08","nav":10.4,"day_change_pct":-0.9524},{"nav_date":"2026-06-05","nav":10.5,"day_change_pct":0.0953},{"nav_date":"2026-06-04","nav":10.49,"day_change_pct":0.191},{"nav_date":"2026-06-03","nav":10.47,"day_change_pct":-0.0954},{"nav_date":"2026-06-02","nav":10.48,"day_change_pct":0.0955},{"nav_date":"2026-06-01","nav":10.47,"day_change_pct":-1.5977},{"nav_date":"2026-05-29","nav":10.64,"day_change_pct":-1.7544},{"nav_date":"2026-05-27","nav":10.83,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":10.83,"day_change_pct":-0.368},{"nav_date":"2026-05-25","nav":10.87,"day_change_pct":0.8349},{"nav_date":"2026-05-22","nav":10.78,"day_change_pct":0.2791},{"nav_date":"2026-05-21","nav":10.75,"day_change_pct":-0.1857},{"nav_date":"2026-05-20","nav":10.77,"day_change_pct":-0.0928},{"nav_date":"2026-05-19","nav":10.78,"day_change_pct":0.1859},{"nav_date":"2026-05-18","nav":10.76,"day_change_pct":-0.738},{"nav_date":"2026-05-15","nav":10.84,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":10.84,"day_change_pct":1.0252},{"nav_date":"2026-05-13","nav":10.73,"day_change_pct":0.0933},{"nav_date":"2026-05-12","nav":10.72,"day_change_pct":-1.7415},{"nav_date":"2026-05-11","nav":10.91,"day_change_pct":-1.6231},{"nav_date":"2026-05-08","nav":11.09,"day_change_pct":-0.7162},{"nav_date":"2026-05-07","nav":11.17,"day_change_pct":0.1794},{"nav_date":"2026-05-06","nav":11.15,"day_change_pct":1.4559},{"nav_date":"2026-05-05","nav":10.99,"day_change_pct":0.0911},{"nav_date":"2026-05-04","nav":10.98,"day_change_pct":0.5495},{"nav_date":"2026-04-30","nav":10.92,"day_change_pct":-0.8174},{"nav_date":"2026-04-29","nav":11.01,"day_change_pct":0.6399},{"nav_date":"2026-04-28","nav":10.94,"day_change_pct":-0.6358},{"nav_date":"2026-04-27","nav":11.01,"day_change_pct":0.8242},{"nav_date":"2026-04-24","nav":10.92,"day_change_pct":-0.8174},{"nav_date":"2026-04-23","nav":11.01,"day_change_pct":-0.9892},{"nav_date":"2026-04-22","nav":11.12,"day_change_pct":-0.2691},{"nav_date":"2026-04-21","nav":11.15,"day_change_pct":0.9964},{"nav_date":"2026-04-20","nav":11.04,"day_change_pct":0.0907},{"nav_date":"2026-04-17","nav":11.03,"day_change_pct":1.1927},{"nav_date":"2026-04-16","nav":10.9,"day_change_pct":-0.1832},{"nav_date":"2026-04-15","nav":10.92,"day_change_pct":1.676},{"nav_date":"2026-04-13","nav":10.74,"day_change_pct":-0.9225},{"nav_date":"2026-04-10","nav":10.84,"day_change_pct":1.4981},{"nav_date":"2026-04-09","nav":10.68,"day_change_pct":-0.3731},{"nav_date":"2026-04-08","nav":10.72,"day_change_pct":3.5749},{"nav_date":"2026-04-07","nav":10.35,"day_change_pct":0.6809},{"nav_date":"2026-04-06","nav":10.28,"day_change_pct":1.1811},{"nav_date":"2026-04-02","nav":10.16,"day_change_pct":-0.1965},{"nav_date":"2026-04-01","nav":10.18,"day_change_pct":1.2935},{"nav_date":"2026-03-31","nav":10.05,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.05,"day_change_pct":-2.6163},{"nav_date":"2026-03-27","nav":10.32,"day_change_pct":-1.9943},{"nav_date":"2026-03-25","nav":10.53,"day_change_pct":2.233},{"nav_date":"2026-03-24","nav":10.3,"day_change_pct":1.4778},{"nav_date":"2026-03-23","nav":10.15,"day_change_pct":-2.8708},{"nav_date":"2026-03-20","nav":10.45,"day_change_pct":0.2879},{"nav_date":"2026-03-19","nav":10.42,"day_change_pct":-2.8891},{"nav_date":"2026-03-18","nav":10.73,"day_change_pct":0.7512},{"nav_date":"2026-03-17","nav":10.65,"day_change_pct":0.6616},{"nav_date":"2026-03-16","nav":10.58,"day_change_pct":0.7619},{"nav_date":"2026-03-13","nav":10.5,"day_change_pct":-1.5009},{"nav_date":"2026-03-12","nav":10.66,"day_change_pct":-1.3876},{"nav_date":"2026-03-11","nav":10.81,"day_change_pct":-1.8165},{"nav_date":"2026-03-10","nav":11.01,"day_change_pct":1.4747},{"nav_date":"2026-03-09","nav":10.85,"day_change_pct":-2.2523},{"nav_date":"2026-03-06","nav":11.1,"day_change_pct":-1.1576},{"nav_date":"2026-03-05","nav":11.23,"day_change_pct":0.8079},{"nav_date":"2026-03-04","nav":11.14,"day_change_pct":-1.7637},{"nav_date":"2026-03-02","nav":11.34,"day_change_pct":-1.2195},{"nav_date":"2026-02-27","nav":11.48,"day_change_pct":-1.7123},{"nav_date":"2026-02-26","nav":11.68,"day_change_pct":0.0857},{"nav_date":"2026-02-25","nav":11.67,"day_change_pct":0.2577},{"nav_date":"2026-02-24","nav":11.64,"day_change_pct":-0.5128},{"nav_date":"2026-02-23","nav":11.7,"day_change_pct":0.7752},{"nav_date":"2026-02-20","nav":11.61,"day_change_pct":0.5195},{"nav_date":"2026-02-19","nav":11.55,"day_change_pct":-1.4505},{"nav_date":"2026-02-18","nav":11.72,"day_change_pct":0.5146},{"nav_date":"2026-02-17","nav":11.66,"day_change_pct":0.5172},{"nav_date":"2026-02-16","nav":11.6,"day_change_pct":0.4329},{"nav_date":"2026-02-13","nav":11.55,"day_change_pct":-1.0283},{"nav_date":"2026-02-12","nav":11.67,"day_change_pct":-0.2564},{"nav_date":"2026-02-11","nav":11.7,"day_change_pct":0.3431},{"nav_date":"2026-02-10","nav":11.66,"day_change_pct":0.1718},{"nav_date":"2026-02-09","nav":11.64,"day_change_pct":0.692},{"nav_date":"2026-02-06","nav":11.56,"day_change_pct":0.8726},{"nav_date":"2026-02-05","nav":11.46,"day_change_pct":-0.3478},{"nav_date":"2026-02-04","nav":11.5,"day_change_pct":0.7888},{"nav_date":"2026-02-03","nav":11.41,"day_change_pct":1.5125},{"nav_date":"2026-02-02","nav":11.24,"day_change_pct":-1.1434},{"nav_date":"2026-01-30","nav":11.37,"day_change_pct":0.6195},{"nav_date":"2026-01-29","nav":11.3,"day_change_pct":-0.3527},{"nav_date":"2026-01-28","nav":11.34,"day_change_pct":0.4429},{"nav_date":"2026-01-27","nav":11.29,"day_change_pct":-0.1768},{"nav_date":"2026-01-23","nav":11.31,"day_change_pct":-0.8764},{"nav_date":"2026-01-22","nav":11.41,"day_change_pct":0.8842},{"nav_date":"2026-01-21","nav":11.31,"day_change_pct":-0.4401},{"nav_date":"2026-01-20","nav":11.36,"day_change_pct":-1.3889},{"nav_date":"2026-01-19","nav":11.52,"day_change_pct":0.1739},{"nav_date":"2026-01-16","nav":11.5,"day_change_pct":-0.1736},{"nav_date":"2026-01-14","nav":11.52,"day_change_pct":-0.0867},{"nav_date":"2026-01-13","nav":11.53,"day_change_pct":-0.0867},{"nav_date":"2026-01-12","nav":11.54,"day_change_pct":0.3478},{"nav_date":"2026-01-09","nav":11.5,"day_change_pct":-1.0327},{"nav_date":"2026-01-08","nav":11.62,"day_change_pct":-0.9378},{"nav_date":"2026-01-07","nav":11.73,"day_change_pct":-0.3398},{"nav_date":"2026-01-06","nav":11.77,"day_change_pct":0.2555},{"nav_date":"2026-01-05","nav":11.74,"day_change_pct":0.1706},{"nav_date":"2026-01-02","nav":11.72,"day_change_pct":0.4284},{"nav_date":"2026-01-01","nav":11.67,"day_change_pct":-0.0856},{"nav_date":"2025-12-31","nav":11.68,"day_change_pct":0.7765},{"nav_date":"2025-12-30","nav":11.59,"day_change_pct":0.1729},{"nav_date":"2025-12-29","nav":11.57,"day_change_pct":-0.2586},{"nav_date":"2025-12-26","nav":11.6,"day_change_pct":-0.1721},{"nav_date":"2025-12-24","nav":11.62,"day_change_pct":-0.086},{"nav_date":"2025-12-23","nav":11.63,"day_change_pct":0.1723},{"nav_date":"2025-12-22","nav":11.61,"day_change_pct":0.5195},{"nav_date":"2025-12-19","nav":11.55,"day_change_pct":0.6098},{"nav_date":"2025-12-18","nav":11.48,"day_change_pct":-0.2606},{"nav_date":"2025-12-17","nav":11.51,"day_change_pct":-0.26},{"nav_date":"2025-12-16","nav":11.54,"day_change_pct":-0.173},{"nav_date":"2025-12-15","nav":11.56,"day_change_pct":-0.0864},{"nav_date":"2025-12-12","nav":11.57,"day_change_pct":0.434},{"nav_date":"2025-12-11","nav":11.52,"day_change_pct":0.3484},{"nav_date":"2025-12-10","nav":11.48,"day_change_pct":-0.1739},{"nav_date":"2025-12-09","nav":11.5,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":11.5,"day_change_pct":-1.1178},{"nav_date":"2025-12-05","nav":11.63,"day_change_pct":0.3451},{"nav_date":"2025-12-04","nav":11.59,"day_change_pct":0.3463},{"nav_date":"2025-12-03","nav":11.55,"day_change_pct":-0.8584},{"nav_date":"2025-12-02","nav":11.65,"day_change_pct":-0.1714},{"nav_date":"2025-12-01","nav":11.67,"day_change_pct":0.0858},{"nav_date":"2025-11-28","nav":11.66,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":11.66,"day_change_pct":-0.0857},{"nav_date":"2025-11-26","nav":11.67,"day_change_pct":0.5168},{"nav_date":"2025-11-25","nav":11.61,"day_change_pct":0.0862},{"nav_date":"2025-11-24","nav":11.6,"day_change_pct":-0.5146},{"nav_date":"2025-11-21","nav":11.66,"day_change_pct":-0.2566},{"nav_date":"2025-11-20","nav":11.69,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":11.69,"day_change_pct":0.0856},{"nav_date":"2025-11-18","nav":11.68,"day_change_pct":-0.2562},{"nav_date":"2025-11-17","nav":11.71,"day_change_pct":0.6014},{"nav_date":"2025-11-14","nav":11.64,"day_change_pct":0.086},{"nav_date":"2025-11-13","nav":11.63,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":11.63,"day_change_pct":0.2586},{"nav_date":"2025-11-11","nav":11.6,"day_change_pct":0.4329},{"nav_date":"2025-11-10","nav":11.55,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":11.55,"day_change_pct":-0.0865},{"nav_date":"2025-11-06","nav":11.56,"day_change_pct":-0.4307},{"nav_date":"2025-11-04","nav":11.61,"day_change_pct":-0.3433},{"nav_date":"2025-11-03","nav":11.65,"day_change_pct":0.3445},{"nav_date":"2025-10-31","nav":11.61,"day_change_pct":-0.4288},{"nav_date":"2025-10-30","nav":11.66,"day_change_pct":-0.5968},{"nav_date":"2025-10-29","nav":11.73,"day_change_pct":0.3422},{"nav_date":"2025-10-28","nav":11.69,"day_change_pct":-0.1708},{"nav_date":"2025-10-27","nav":11.71,"day_change_pct":0.515},{"nav_date":"2025-10-24","nav":11.65,"day_change_pct":-0.4274},{"nav_date":"2025-10-23","nav":11.7,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":11.7,"day_change_pct":0.1712},{"nav_date":"2025-10-17","nav":11.68,"day_change_pct":0.7765},{"nav_date":"2025-10-16","nav":11.59,"day_change_pct":0.7826},{"nav_date":"2025-10-15","nav":11.5,"day_change_pct":0.9658},{"nav_date":"2025-10-14","nav":11.39,"day_change_pct":-0.4371},{"nav_date":"2025-10-13","nav":11.44,"day_change_pct":-0.1745},{"nav_date":"2025-10-10","nav":11.46,"day_change_pct":0.4382},{"nav_date":"2025-10-09","nav":11.41,"day_change_pct":0.3518},{"nav_date":"2025-10-08","nav":11.37,"day_change_pct":-0.6119},{"nav_date":"2025-10-07","nav":11.44,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":11.44,"day_change_pct":0.1751},{"nav_date":"2025-10-03","nav":11.42,"day_change_pct":0.2634},{"nav_date":"2025-10-01","nav":11.39,"day_change_pct":0.3524},{"nav_date":"2025-09-30","nav":11.35,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":11.35,"day_change_pct":0.0882},{"nav_date":"2025-09-26","nav":11.34,"day_change_pct":-0.8741},{"nav_date":"2025-09-25","nav":11.44,"day_change_pct":-0.5217},{"nav_date":"2025-09-24","nav":11.5,"day_change_pct":-0.1736},{"nav_date":"2025-09-23","nav":11.52,"day_change_pct":-0.4322},{"nav_date":"2025-09-22","nav":11.57,"day_change_pct":-0.1726},{"nav_date":"2025-09-19","nav":11.59,"day_change_pct":-0.0862},{"nav_date":"2025-09-18","nav":11.6,"day_change_pct":0.4329},{"nav_date":"2025-09-17","nav":11.55,"day_change_pct":0.0867},{"nav_date":"2025-09-16","nav":11.54,"day_change_pct":0.5226},{"nav_date":"2025-09-15","nav":11.48,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":11.48,"day_change_pct":-0.2606}],"total":404,"page":1,"page_size":250}