{"fund_details":{"scheme_code":153180,"scheme_name":"Edelweiss BSE Capital Markets & Insurance  ETF - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF754K01TX4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":23.4644,"day_change_pct":1.9752},{"nav_date":"2026-09-16","nav":23.0099,"day_change_pct":0.807},{"nav_date":"2026-09-15","nav":22.8257,"day_change_pct":-2.4439},{"nav_date":"2026-09-11","nav":23.3975,"day_change_pct":-0.1472},{"nav_date":"2026-09-10","nav":23.432,"day_change_pct":0.228},{"nav_date":"2026-09-09","nav":23.3787,"day_change_pct":-1.1622},{"nav_date":"2026-09-08","nav":23.6536,"day_change_pct":-0.608},{"nav_date":"2026-09-07","nav":23.7983,"day_change_pct":-0.4039},{"nav_date":"2026-09-04","nav":23.8948,"day_change_pct":0.931},{"nav_date":"2026-09-03","nav":23.6744,"day_change_pct":-0.4164},{"nav_date":"2026-09-02","nav":23.7734,"day_change_pct":-0.5659},{"nav_date":"2026-09-01","nav":23.9087,"day_change_pct":-1.1637},{"nav_date":"2026-08-31","nav":24.1902,"day_change_pct":-0.1263},{"nav_date":"2026-08-28","nav":24.2208,"day_change_pct":-0.0611},{"nav_date":"2026-08-27","nav":24.2356,"day_change_pct":-0.9963},{"nav_date":"2026-08-26","nav":24.4795,"day_change_pct":0.2979},{"nav_date":"2026-08-25","nav":24.4068,"day_change_pct":0.5541},{"nav_date":"2026-08-24","nav":24.2723,"day_change_pct":-0.2265},{"nav_date":"2026-08-21","nav":24.3274,"day_change_pct":0.8235},{"nav_date":"2026-08-20","nav":24.1287,"day_change_pct":1.307},{"nav_date":"2026-08-19","nav":23.8174,"day_change_pct":-0.1543},{"nav_date":"2026-08-18","nav":23.8542,"day_change_pct":-0.0955},{"nav_date":"2026-08-17","nav":23.877,"day_change_pct":0.8916},{"nav_date":"2026-08-14","nav":23.666,"day_change_pct":-0.3088},{"nav_date":"2026-08-13","nav":23.7393,"day_change_pct":-0.0854},{"nav_date":"2026-08-12","nav":23.7596,"day_change_pct":0.4651},{"nav_date":"2026-08-11","nav":23.6496,"day_change_pct":0.368},{"nav_date":"2026-08-10","nav":23.5629,"day_change_pct":0.451},{"nav_date":"2026-08-07","nav":23.4571,"day_change_pct":-0.4807},{"nav_date":"2026-08-06","nav":23.5704,"day_change_pct":-0.4187},{"nav_date":"2026-08-05","nav":23.6695,"day_change_pct":0.5467},{"nav_date":"2026-08-04","nav":23.5408,"day_change_pct":-0.8554},{"nav_date":"2026-08-03","nav":23.7439,"day_change_pct":0.0485},{"nav_date":"2026-07-31","nav":23.7324,"day_change_pct":0.5491},{"nav_date":"2026-07-30","nav":23.6028,"day_change_pct":-0.9227},{"nav_date":"2026-07-29","nav":23.8226,"day_change_pct":0.193},{"nav_date":"2026-07-28","nav":23.7767,"day_change_pct":-0.1956},{"nav_date":"2026-07-27","nav":23.8233,"day_change_pct":0.8774},{"nav_date":"2026-07-24","nav":23.6161,"day_change_pct":0.1051},{"nav_date":"2026-07-23","nav":23.5913,"day_change_pct":-0.3796},{"nav_date":"2026-07-22","nav":23.6812,"day_change_pct":-1.1496},{"nav_date":"2026-07-21","nav":23.9566,"day_change_pct":-0.412},{"nav_date":"2026-07-20","nav":24.0557,"day_change_pct":0.202},{"nav_date":"2026-07-17","nav":24.0072,"day_change_pct":-0.1921},{"nav_date":"2026-07-16","nav":24.0534,"day_change_pct":-2.6545},{"nav_date":"2026-07-15","nav":24.7093,"day_change_pct":1.1317},{"nav_date":"2026-07-14","nav":24.4328,"day_change_pct":-1.115},{"nav_date":"2026-07-13","nav":24.7083,"day_change_pct":-0.1406},{"nav_date":"2026-07-10","nav":24.7431,"day_change_pct":1.751},{"nav_date":"2026-07-09","nav":24.3173,"day_change_pct":1.703},{"nav_date":"2026-07-08","nav":23.9101,"day_change_pct":-1.8795},{"nav_date":"2026-07-07","nav":24.3681,"day_change_pct":0.053},{"nav_date":"2026-07-06","nav":24.3552,"day_change_pct":-0.6668},{"nav_date":"2026-07-03","nav":24.5187,"day_change_pct":0.0143},{"nav_date":"2026-07-02","nav":24.5152,"day_change_pct":0.1896},{"nav_date":"2026-07-01","nav":24.4688,"day_change_pct":1.1801},{"nav_date":"2026-06-30","nav":24.1834,"day_change_pct":-0.3728},{"nav_date":"2026-06-29","nav":24.2739,"day_change_pct":0.1841},{"nav_date":"2026-06-25","nav":24.2293,"day_change_pct":-0.711},{"nav_date":"2026-06-24","nav":24.4028,"day_change_pct":-0.6995},{"nav_date":"2026-06-23","nav":24.5747,"day_change_pct":-1.0107},{"nav_date":"2026-06-22","nav":24.8256,"day_change_pct":0.3606},{"nav_date":"2026-06-19","nav":24.7364,"day_change_pct":0.3794},{"nav_date":"2026-06-18","nav":24.6429,"day_change_pct":1.4658},{"nav_date":"2026-06-17","nav":24.2869,"day_change_pct":1.0001},{"nav_date":"2026-06-16","nav":24.0464,"day_change_pct":0.082},{"nav_date":"2026-06-15","nav":24.0267,"day_change_pct":3.2549},{"nav_date":"2026-06-12","nav":23.2693,"day_change_pct":2.0579},{"nav_date":"2026-06-11","nav":22.8001,"day_change_pct":-0.963},{"nav_date":"2026-06-10","nav":23.0218,"day_change_pct":-1.7032},{"nav_date":"2026-06-09","nav":23.4207,"day_change_pct":1.116},{"nav_date":"2026-06-08","nav":23.1622,"day_change_pct":-1.5681},{"nav_date":"2026-06-05","nav":23.5312,"day_change_pct":0.1669},{"nav_date":"2026-06-04","nav":23.492,"day_change_pct":0.4851},{"nav_date":"2026-06-03","nav":23.3786,"day_change_pct":-1.3053},{"nav_date":"2026-06-02","nav":23.6878,"day_change_pct":-0.2119},{"nav_date":"2026-06-01","nav":23.7381,"day_change_pct":-1.8775},{"nav_date":"2026-05-29","nav":24.1923,"day_change_pct":-1.6557},{"nav_date":"2026-05-27","nav":24.5996,"day_change_pct":-1.2263},{"nav_date":"2026-05-26","nav":24.905,"day_change_pct":-0.2535},{"nav_date":"2026-05-25","nav":24.9683,"day_change_pct":1.4868},{"nav_date":"2026-05-22","nav":24.6025,"day_change_pct":0.2845},{"nav_date":"2026-05-21","nav":24.5327,"day_change_pct":0.1449},{"nav_date":"2026-05-20","nav":24.4972,"day_change_pct":-0.1533},{"nav_date":"2026-05-19","nav":24.5348,"day_change_pct":1.3211},{"nav_date":"2026-05-18","nav":24.2149,"day_change_pct":-1.0344},{"nav_date":"2026-05-15","nav":24.468,"day_change_pct":-0.2548},{"nav_date":"2026-05-14","nav":24.5305,"day_change_pct":1.6577},{"nav_date":"2026-05-13","nav":24.1305,"day_change_pct":0.1253},{"nav_date":"2026-05-12","nav":24.1003,"day_change_pct":-2.7076},{"nav_date":"2026-05-11","nav":24.771,"day_change_pct":-0.6131},{"nav_date":"2026-05-08","nav":24.9238,"day_change_pct":0.2704},{"nav_date":"2026-05-07","nav":24.8566,"day_change_pct":1.83},{"nav_date":"2026-05-06","nav":24.4099,"day_change_pct":1.8718},{"nav_date":"2026-05-05","nav":23.9614,"day_change_pct":0.9207},{"nav_date":"2026-05-04","nav":23.7428,"day_change_pct":0.5042},{"nav_date":"2026-04-30","nav":23.6237,"day_change_pct":-1.2721},{"nav_date":"2026-04-29","nav":23.9281,"day_change_pct":0.5201},{"nav_date":"2026-04-28","nav":23.8043,"day_change_pct":0.2375},{"nav_date":"2026-04-27","nav":23.7479,"day_change_pct":1.1625},{"nav_date":"2026-04-24","nav":23.475,"day_change_pct":-1.4798},{"nav_date":"2026-04-23","nav":23.8276,"day_change_pct":-1.051},{"nav_date":"2026-04-22","nav":24.0807,"day_change_pct":-1.1007},{"nav_date":"2026-04-21","nav":24.3487,"day_change_pct":-0.3108},{"nav_date":"2026-04-20","nav":24.4246,"day_change_pct":-0.6702},{"nav_date":"2026-04-17","nav":24.5894,"day_change_pct":1.3056},{"nav_date":"2026-04-16","nav":24.2725,"day_change_pct":0.2785},{"nav_date":"2026-04-15","nav":24.2051,"day_change_pct":3.5189},{"nav_date":"2026-04-13","nav":23.3823,"day_change_pct":-0.0274},{"nav_date":"2026-04-10","nav":23.3887,"day_change_pct":1.8982},{"nav_date":"2026-04-09","nav":22.953,"day_change_pct":0.42},{"nav_date":"2026-04-08","nav":22.857,"day_change_pct":4.4782},{"nav_date":"2026-04-07","nav":21.8773,"day_change_pct":-0.2016},{"nav_date":"2026-04-06","nav":21.9215,"day_change_pct":2.1534},{"nav_date":"2026-04-02","nav":21.4594,"day_change_pct":-0.5994},{"nav_date":"2026-04-01","nav":21.5888,"day_change_pct":1.7931},{"nav_date":"2026-03-31","nav":21.2085,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":21.2086,"day_change_pct":-2.8051},{"nav_date":"2026-03-27","nav":21.8207,"day_change_pct":-1.7143},{"nav_date":"2026-03-25","nav":22.2013,"day_change_pct":1.7657},{"nav_date":"2026-03-24","nav":21.8161,"day_change_pct":2.1114},{"nav_date":"2026-03-23","nav":21.365,"day_change_pct":-4.0948},{"nav_date":"2026-03-20","nav":22.2772,"day_change_pct":-0.8849},{"nav_date":"2026-03-19","nav":22.4761,"day_change_pct":-2.5976},{"nav_date":"2026-03-18","nav":23.0755,"day_change_pct":1.1001},{"nav_date":"2026-03-17","nav":22.8244,"day_change_pct":1.233},{"nav_date":"2026-03-16","nav":22.5464,"day_change_pct":0.4276},{"nav_date":"2026-03-13","nav":22.4504,"day_change_pct":-1.9963},{"nav_date":"2026-03-12","nav":22.9077,"day_change_pct":-0.6165},{"nav_date":"2026-03-11","nav":23.0498,"day_change_pct":-1.2713},{"nav_date":"2026-03-10","nav":23.3466,"day_change_pct":1.6683},{"nav_date":"2026-03-09","nav":22.9635,"day_change_pct":-0.9588},{"nav_date":"2026-03-06","nav":23.1858,"day_change_pct":-1.1541},{"nav_date":"2026-03-05","nav":23.4565,"day_change_pct":1.3301},{"nav_date":"2026-03-04","nav":23.1486,"day_change_pct":-2.7382},{"nav_date":"2026-03-02","nav":23.8003,"day_change_pct":-0.875},{"nav_date":"2026-02-27","nav":24.0104,"day_change_pct":-2.0847},{"nav_date":"2026-02-26","nav":24.5216,"day_change_pct":-0.0342},{"nav_date":"2026-02-25","nav":24.53,"day_change_pct":0.905},{"nav_date":"2026-02-24","nav":24.31,"day_change_pct":-1.0775},{"nav_date":"2026-02-23","nav":24.5748,"day_change_pct":0.9796},{"nav_date":"2026-02-20","nav":24.3364,"day_change_pct":0.3584},{"nav_date":"2026-02-19","nav":24.2495,"day_change_pct":-1.0523},{"nav_date":"2026-02-18","nav":24.5074,"day_change_pct":0.8328},{"nav_date":"2026-02-17","nav":24.305,"day_change_pct":0.1042},{"nav_date":"2026-02-16","nav":24.2797,"day_change_pct":0.4601},{"nav_date":"2026-02-13","nav":24.1685,"day_change_pct":-1.1764},{"nav_date":"2026-02-12","nav":24.4562,"day_change_pct":0.4852},{"nav_date":"2026-02-11","nav":24.3381,"day_change_pct":-0.4499},{"nav_date":"2026-02-10","nav":24.4481,"day_change_pct":0.8914},{"nav_date":"2026-02-09","nav":24.2321,"day_change_pct":1.4944},{"nav_date":"2026-02-06","nav":23.8753,"day_change_pct":-0.7565},{"nav_date":"2026-02-05","nav":24.0573,"day_change_pct":-1.0558},{"nav_date":"2026-02-04","nav":24.314,"day_change_pct":1.2999},{"nav_date":"2026-02-03","nav":24.002,"day_change_pct":2.9422},{"nav_date":"2026-02-02","nav":23.316,"day_change_pct":1.5488},{"nav_date":"2026-02-01","nav":22.9604,"day_change_pct":-2.8559},{"nav_date":"2026-01-30","nav":23.6354,"day_change_pct":-0.5479},{"nav_date":"2026-01-29","nav":23.7656,"day_change_pct":-0.0097},{"nav_date":"2026-01-28","nav":23.7679,"day_change_pct":2.2821},{"nav_date":"2026-01-27","nav":23.2376,"day_change_pct":0.8611},{"nav_date":"2026-01-23","nav":23.0392,"day_change_pct":-1.699},{"nav_date":"2026-01-22","nav":23.4374,"day_change_pct":0.2974},{"nav_date":"2026-01-21","nav":23.3679,"day_change_pct":-1.2851},{"nav_date":"2026-01-20","nav":23.6721,"day_change_pct":-1.8028},{"nav_date":"2026-01-19","nav":24.1067,"day_change_pct":-0.6184},{"nav_date":"2026-01-16","nav":24.2567,"day_change_pct":0.8574},{"nav_date":"2026-01-14","nav":24.0505,"day_change_pct":0.5788},{"nav_date":"2026-01-13","nav":23.9121,"day_change_pct":0.3989},{"nav_date":"2026-01-12","nav":23.8171,"day_change_pct":-0.0101},{"nav_date":"2026-01-09","nav":23.8195,"day_change_pct":-1.4726},{"nav_date":"2026-01-08","nav":24.1755,"day_change_pct":-1.5692},{"nav_date":"2026-01-07","nav":24.5609,"day_change_pct":0.0888},{"nav_date":"2026-01-06","nav":24.5391,"day_change_pct":0.7063},{"nav_date":"2026-01-05","nav":24.367,"day_change_pct":0.2675},{"nav_date":"2026-01-02","nav":24.302,"day_change_pct":0.8127},{"nav_date":"2026-01-01","nav":24.1061,"day_change_pct":-0.2908},{"nav_date":"2025-12-31","nav":24.1764,"day_change_pct":1.1967},{"nav_date":"2025-12-30","nav":23.8905,"day_change_pct":-0.0999},{"nav_date":"2025-12-29","nav":23.9144,"day_change_pct":-0.6072},{"nav_date":"2025-12-26","nav":24.0605,"day_change_pct":-0.4864},{"nav_date":"2025-12-24","nav":24.1781,"day_change_pct":-0.347},{"nav_date":"2025-12-23","nav":24.2623,"day_change_pct":0.428},{"nav_date":"2025-12-22","nav":24.1589,"day_change_pct":0.6906},{"nav_date":"2025-12-19","nav":23.9932,"day_change_pct":0.2268},{"nav_date":"2025-12-18","nav":23.9389,"day_change_pct":1.5772},{"nav_date":"2025-12-17","nav":23.5672,"day_change_pct":-0.939},{"nav_date":"2025-12-16","nav":23.7906,"day_change_pct":-0.7526},{"nav_date":"2025-12-15","nav":23.971,"day_change_pct":-0.3683},{"nav_date":"2025-12-12","nav":24.0596,"day_change_pct":1.0055},{"nav_date":"2025-12-11","nav":23.8201,"day_change_pct":0.966},{"nav_date":"2025-12-10","nav":23.5922,"day_change_pct":-0.425},{"nav_date":"2025-12-09","nav":23.6929,"day_change_pct":0.1297},{"nav_date":"2025-12-08","nav":23.6622,"day_change_pct":-1.1674},{"nav_date":"2025-12-05","nav":23.9417,"day_change_pct":0.138},{"nav_date":"2025-12-04","nav":23.9087,"day_change_pct":0.3913},{"nav_date":"2025-12-03","nav":23.8155,"day_change_pct":-1.0528},{"nav_date":"2025-12-02","nav":24.0689,"day_change_pct":-0.6714},{"nav_date":"2025-12-01","nav":24.2316,"day_change_pct":0.4777},{"nav_date":"2025-11-28","nav":24.1164,"day_change_pct":-0.8959},{"nav_date":"2025-11-27","nav":24.3344,"day_change_pct":-0.259},{"nav_date":"2025-11-26","nav":24.3976,"day_change_pct":1.4601},{"nav_date":"2025-11-25","nav":24.0465,"day_change_pct":0.213},{"nav_date":"2025-11-24","nav":23.9954,"day_change_pct":-0.2005},{"nav_date":"2025-11-21","nav":24.0436,"day_change_pct":-1.0543},{"nav_date":"2025-11-20","nav":24.2998,"day_change_pct":0.5316},{"nav_date":"2025-11-19","nav":24.1713,"day_change_pct":0.1981},{"nav_date":"2025-11-18","nav":24.1235,"day_change_pct":-0.6249},{"nav_date":"2025-11-17","nav":24.2752,"day_change_pct":0.5513},{"nav_date":"2025-11-14","nav":24.1421,"day_change_pct":-0.5262},{"nav_date":"2025-11-13","nav":24.2698,"day_change_pct":0.094},{"nav_date":"2025-11-12","nav":24.247,"day_change_pct":1.1392},{"nav_date":"2025-11-11","nav":23.9739,"day_change_pct":0.0868},{"nav_date":"2025-11-10","nav":23.9531,"day_change_pct":0.2604},{"nav_date":"2025-11-07","nav":23.8909,"day_change_pct":1.4295},{"nav_date":"2025-11-06","nav":23.5542,"day_change_pct":-0.6831},{"nav_date":"2025-11-04","nav":23.7162,"day_change_pct":-0.16},{"nav_date":"2025-11-03","nav":23.7542,"day_change_pct":0.9756},{"nav_date":"2025-10-31","nav":23.5247,"day_change_pct":-0.9023},{"nav_date":"2025-10-30","nav":23.7389,"day_change_pct":-0.2605},{"nav_date":"2025-10-29","nav":23.8009,"day_change_pct":-0.9765},{"nav_date":"2025-10-28","nav":24.0356,"day_change_pct":0.4929},{"nav_date":"2025-10-27","nav":23.9177,"day_change_pct":1.0008},{"nav_date":"2025-10-24","nav":23.6807,"day_change_pct":-0.5794},{"nav_date":"2025-10-23","nav":23.8187,"day_change_pct":0.055},{"nav_date":"2025-10-20","nav":23.8056,"day_change_pct":0.2109},{"nav_date":"2025-10-17","nav":23.7555,"day_change_pct":-0.1198},{"nav_date":"2025-10-16","nav":23.784,"day_change_pct":-0.7673},{"nav_date":"2025-10-15","nav":23.9679,"day_change_pct":2.0375},{"nav_date":"2025-10-14","nav":23.4893,"day_change_pct":0.4864},{"nav_date":"2025-10-13","nav":23.3756,"day_change_pct":0.9013},{"nav_date":"2025-10-10","nav":23.1668,"day_change_pct":0.1981},{"nav_date":"2025-10-09","nav":23.121,"day_change_pct":1.4381},{"nav_date":"2025-10-08","nav":22.7932,"day_change_pct":-0.9233},{"nav_date":"2025-10-07","nav":23.0056,"day_change_pct":-0.2701},{"nav_date":"2025-10-06","nav":23.0679,"day_change_pct":0.6312},{"nav_date":"2025-10-03","nav":22.9232,"day_change_pct":0.2646},{"nav_date":"2025-10-01","nav":22.8627,"day_change_pct":1.2767},{"nav_date":"2025-09-30","nav":22.5745,"day_change_pct":-0.2567},{"nav_date":"2025-09-29","nav":22.6326,"day_change_pct":0.2525},{"nav_date":"2025-09-26","nav":22.5756,"day_change_pct":-1.0359},{"nav_date":"2025-09-25","nav":22.8119,"day_change_pct":-0.4469},{"nav_date":"2025-09-24","nav":22.9143,"day_change_pct":-0.7248},{"nav_date":"2025-09-23","nav":23.0816,"day_change_pct":-0.4606},{"nav_date":"2025-09-22","nav":23.1884,"day_change_pct":-0.2113},{"nav_date":"2025-09-19","nav":23.2375,"day_change_pct":0.0948},{"nav_date":"2025-09-18","nav":23.2155,"day_change_pct":0.7525},{"nav_date":"2025-09-17","nav":23.0421,"day_change_pct":0.1051},{"nav_date":"2025-09-16","nav":23.0179,"day_change_pct":-0.0938},{"nav_date":"2025-09-15","nav":23.0395,"day_change_pct":0.0799}],"total":427,"page":1,"page_size":250}