{"fund_details":{"scheme_code":153177,"scheme_name":"Aditya Birla Sun Life Crisil-IBX Financial Services 3 to 6 Months Debt Index Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KC1472","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.268,"day_change_pct":0.0142},{"nav_date":"2026-09-16","nav":11.2664,"day_change_pct":0.0249},{"nav_date":"2026-09-15","nav":11.2636,"day_change_pct":0.0142},{"nav_date":"2026-09-11","nav":11.262,"day_change_pct":-0.0195},{"nav_date":"2026-09-10","nav":11.2642,"day_change_pct":-0.0036},{"nav_date":"2026-09-09","nav":11.2646,"day_change_pct":0.0124},{"nav_date":"2026-09-08","nav":11.2632,"day_change_pct":0.0142},{"nav_date":"2026-09-07","nav":11.2616,"day_change_pct":0.0453},{"nav_date":"2026-09-04","nav":11.2565,"day_change_pct":0.0302},{"nav_date":"2026-09-03","nav":11.2531,"day_change_pct":0.0525},{"nav_date":"2026-09-02","nav":11.2472,"day_change_pct":0.0507},{"nav_date":"2026-09-01","nav":11.2415,"day_change_pct":0.0356},{"nav_date":"2026-08-31","nav":11.2375,"day_change_pct":0.057},{"nav_date":"2026-08-28","nav":11.2311,"day_change_pct":0.0214},{"nav_date":"2026-08-27","nav":11.2287,"day_change_pct":0.0552},{"nav_date":"2026-08-25","nav":11.2225,"day_change_pct":0.0303},{"nav_date":"2026-08-24","nav":11.2191,"day_change_pct":0.0589},{"nav_date":"2026-08-21","nav":11.2125,"day_change_pct":0.0116},{"nav_date":"2026-08-20","nav":11.2112,"day_change_pct":-0.0125},{"nav_date":"2026-08-19","nav":11.2126,"day_change_pct":0.0152},{"nav_date":"2026-08-18","nav":11.2109,"day_change_pct":0.0161},{"nav_date":"2026-08-17","nav":11.2091,"day_change_pct":0.0428},{"nav_date":"2026-08-14","nav":11.2043,"day_change_pct":0.0223},{"nav_date":"2026-08-13","nav":11.2018,"day_change_pct":0.0277},{"nav_date":"2026-08-12","nav":11.1987,"day_change_pct":0.0045},{"nav_date":"2026-08-11","nav":11.1982,"day_change_pct":0.0366},{"nav_date":"2026-08-10","nav":11.1941,"day_change_pct":0.059},{"nav_date":"2026-08-07","nav":11.1875,"day_change_pct":0.0259},{"nav_date":"2026-08-06","nav":11.1846,"day_change_pct":0.0206},{"nav_date":"2026-08-05","nav":11.1823,"day_change_pct":0.0385},{"nav_date":"2026-08-04","nav":11.178,"day_change_pct":0.0277},{"nav_date":"2026-08-03","nav":11.1749,"day_change_pct":0.0654},{"nav_date":"2026-07-31","nav":11.1676,"day_change_pct":0.0305},{"nav_date":"2026-07-30","nav":11.1642,"day_change_pct":0.0152},{"nav_date":"2026-07-29","nav":11.1625,"day_change_pct":0.0063},{"nav_date":"2026-07-28","nav":11.1618,"day_change_pct":0.0224},{"nav_date":"2026-07-27","nav":11.1593,"day_change_pct":0.0637},{"nav_date":"2026-07-24","nav":11.1522,"day_change_pct":0.0224},{"nav_date":"2026-07-23","nav":11.1497,"day_change_pct":0.026},{"nav_date":"2026-07-22","nav":11.1468,"day_change_pct":0.0162},{"nav_date":"2026-07-21","nav":11.145,"day_change_pct":0.0305},{"nav_date":"2026-07-20","nav":11.1416,"day_change_pct":0.0359},{"nav_date":"2026-07-17","nav":11.1376,"day_change_pct":0.0503},{"nav_date":"2026-07-16","nav":11.132,"day_change_pct":0.0279},{"nav_date":"2026-07-15","nav":11.1289,"day_change_pct":0.0279},{"nav_date":"2026-07-14","nav":11.1258,"day_change_pct":-0.0404},{"nav_date":"2026-07-13","nav":11.1303,"day_change_pct":0.0342},{"nav_date":"2026-07-10","nav":11.1265,"day_change_pct":0.027},{"nav_date":"2026-07-09","nav":11.1235,"day_change_pct":0.0252},{"nav_date":"2026-07-08","nav":11.1207,"day_change_pct":-0.0126},{"nav_date":"2026-07-07","nav":11.1221,"day_change_pct":-0.0431},{"nav_date":"2026-07-06","nav":11.1269,"day_change_pct":0.0252},{"nav_date":"2026-07-03","nav":11.1241,"day_change_pct":-0.0027},{"nav_date":"2026-07-02","nav":11.1244,"day_change_pct":0.0468},{"nav_date":"2026-07-01","nav":11.1192,"day_change_pct":0.072},{"nav_date":"2026-06-30","nav":11.1112,"day_change_pct":0.0702},{"nav_date":"2026-06-29","nav":11.1034,"day_change_pct":0.1037},{"nav_date":"2026-06-25","nav":11.0919,"day_change_pct":0.0622},{"nav_date":"2026-06-24","nav":11.085,"day_change_pct":0.0433},{"nav_date":"2026-06-23","nav":11.0802,"day_change_pct":0.0153},{"nav_date":"2026-06-22","nav":11.0785,"day_change_pct":0.0623},{"nav_date":"2026-06-19","nav":11.0716,"day_change_pct":0.0108},{"nav_date":"2026-06-18","nav":11.0704,"day_change_pct":0.0298},{"nav_date":"2026-06-17","nav":11.0671,"day_change_pct":0.0289},{"nav_date":"2026-06-16","nav":11.0639,"day_change_pct":0.0497},{"nav_date":"2026-06-15","nav":11.0584,"day_change_pct":0.0941},{"nav_date":"2026-06-12","nav":11.048,"day_change_pct":0.0371},{"nav_date":"2026-06-11","nav":11.0439,"day_change_pct":-0.0091},{"nav_date":"2026-06-10","nav":11.0449,"day_change_pct":0.0199},{"nav_date":"2026-06-09","nav":11.0427,"day_change_pct":0.0652},{"nav_date":"2026-06-08","nav":11.0355,"day_change_pct":0.0698},{"nav_date":"2026-06-05","nav":11.0278,"day_change_pct":0.0399},{"nav_date":"2026-06-04","nav":11.0234,"day_change_pct":0.0281},{"nav_date":"2026-06-03","nav":11.0203,"day_change_pct":0.0136},{"nav_date":"2026-06-02","nav":11.0188,"day_change_pct":0.0191},{"nav_date":"2026-06-01","nav":11.0167,"day_change_pct":0.089},{"nav_date":"2026-05-29","nav":11.0069,"day_change_pct":0.0736},{"nav_date":"2026-05-27","nav":10.9988,"day_change_pct":0.0236},{"nav_date":"2026-05-26","nav":10.9962,"day_change_pct":0.0036},{"nav_date":"2026-05-25","nav":10.9958,"day_change_pct":0.0455},{"nav_date":"2026-05-22","nav":10.9908,"day_change_pct":0.0118},{"nav_date":"2026-05-21","nav":10.9895,"day_change_pct":-0.0073},{"nav_date":"2026-05-20","nav":10.9903,"day_change_pct":-0.0036},{"nav_date":"2026-05-19","nav":10.9907,"day_change_pct":0.0055},{"nav_date":"2026-05-18","nav":10.9901,"day_change_pct":0.0328},{"nav_date":"2026-05-15","nav":10.9865,"day_change_pct":0.0182},{"nav_date":"2026-05-14","nav":10.9845,"day_change_pct":-0.0182},{"nav_date":"2026-05-13","nav":10.9865,"day_change_pct":-0.0009},{"nav_date":"2026-05-12","nav":10.9866,"day_change_pct":0.0046},{"nav_date":"2026-05-11","nav":10.9861,"day_change_pct":0.0364},{"nav_date":"2026-05-08","nav":10.9821,"day_change_pct":0.01},{"nav_date":"2026-05-07","nav":10.981,"day_change_pct":0.0191},{"nav_date":"2026-05-06","nav":10.9789,"day_change_pct":0.0173},{"nav_date":"2026-05-05","nav":10.977,"day_change_pct":0.0082},{"nav_date":"2026-05-04","nav":10.9761,"day_change_pct":0.0821},{"nav_date":"2026-04-30","nav":10.9671,"day_change_pct":-0.0173},{"nav_date":"2026-04-29","nav":10.969,"day_change_pct":0.0082},{"nav_date":"2026-04-28","nav":10.9681,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":10.967,"day_change_pct":0.0383},{"nav_date":"2026-04-24","nav":10.9628,"day_change_pct":0.0018},{"nav_date":"2026-04-23","nav":10.9626,"day_change_pct":-0.0009},{"nav_date":"2026-04-22","nav":10.9627,"day_change_pct":0.0018},{"nav_date":"2026-04-21","nav":10.9625,"day_change_pct":0.0119},{"nav_date":"2026-04-20","nav":10.9612,"day_change_pct":0.0575},{"nav_date":"2026-04-17","nav":10.9549,"day_change_pct":0.0219},{"nav_date":"2026-04-16","nav":10.9525,"day_change_pct":0.0183},{"nav_date":"2026-04-15","nav":10.9505,"day_change_pct":0.0759},{"nav_date":"2026-04-13","nav":10.9422,"day_change_pct":0.0722},{"nav_date":"2026-04-10","nav":10.9343,"day_change_pct":0.0778},{"nav_date":"2026-04-09","nav":10.9258,"day_change_pct":0.0788},{"nav_date":"2026-04-08","nav":10.9172,"day_change_pct":0.0761},{"nav_date":"2026-04-07","nav":10.9089,"day_change_pct":0.0559},{"nav_date":"2026-04-06","nav":10.9028,"day_change_pct":0.0799},{"nav_date":"2026-04-02","nav":10.8941,"day_change_pct":0.0873},{"nav_date":"2026-03-31","nav":10.8846,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":10.8825,"day_change_pct":0.1159},{"nav_date":"2026-03-27","nav":10.8699,"day_change_pct":0.0525},{"nav_date":"2026-03-25","nav":10.8642,"day_change_pct":0.0184},{"nav_date":"2026-03-24","nav":10.8622,"day_change_pct":-0.0018},{"nav_date":"2026-03-23","nav":10.8624,"day_change_pct":-0.0028},{"nav_date":"2026-03-20","nav":10.8627,"day_change_pct":0.0285},{"nav_date":"2026-03-18","nav":10.8596,"day_change_pct":0.0332},{"nav_date":"2026-03-17","nav":10.856,"day_change_pct":0.0571},{"nav_date":"2026-03-16","nav":10.8498,"day_change_pct":0.0406},{"nav_date":"2026-03-13","nav":10.8454,"day_change_pct":-0.0148},{"nav_date":"2026-03-12","nav":10.847,"day_change_pct":-0.0194},{"nav_date":"2026-03-11","nav":10.8491,"day_change_pct":0.0101},{"nav_date":"2026-03-10","nav":10.848,"day_change_pct":0.0258},{"nav_date":"2026-03-09","nav":10.8452,"day_change_pct":0.0387},{"nav_date":"2026-03-06","nav":10.841,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":10.8395,"day_change_pct":0.0111},{"nav_date":"2026-03-04","nav":10.8383,"day_change_pct":0.0249},{"nav_date":"2026-03-02","nav":10.8356,"day_change_pct":0.048},{"nav_date":"2026-02-27","nav":10.8304,"day_change_pct":0.0148},{"nav_date":"2026-02-26","nav":10.8288,"day_change_pct":0.0148},{"nav_date":"2026-02-25","nav":10.8272,"day_change_pct":0.0157},{"nav_date":"2026-02-24","nav":10.8255,"day_change_pct":0.0194},{"nav_date":"2026-02-23","nav":10.8234,"day_change_pct":0.0527},{"nav_date":"2026-02-20","nav":10.8177,"day_change_pct":0.0361},{"nav_date":"2026-02-18","nav":10.8138,"day_change_pct":0.0074},{"nav_date":"2026-02-17","nav":10.813,"day_change_pct":0.0139},{"nav_date":"2026-02-16","nav":10.8115,"day_change_pct":0.0453},{"nav_date":"2026-02-13","nav":10.8066,"day_change_pct":0.0333},{"nav_date":"2026-02-12","nav":10.803,"day_change_pct":0.038},{"nav_date":"2026-02-11","nav":10.7989,"day_change_pct":0.0296},{"nav_date":"2026-02-10","nav":10.7957,"day_change_pct":0.0195},{"nav_date":"2026-02-09","nav":10.7936,"day_change_pct":0.0399},{"nav_date":"2026-02-06","nav":10.7893,"day_change_pct":0.0046},{"nav_date":"2026-02-05","nav":10.7888,"day_change_pct":0.0315},{"nav_date":"2026-02-04","nav":10.7854,"day_change_pct":0.0445},{"nav_date":"2026-02-03","nav":10.7806,"day_change_pct":0.0473},{"nav_date":"2026-02-02","nav":10.7755,"day_change_pct":0.0576},{"nav_date":"2026-01-30","nav":10.7693,"day_change_pct":0.0334},{"nav_date":"2026-01-29","nav":10.7657,"day_change_pct":0.0037},{"nav_date":"2026-01-28","nav":10.7653,"day_change_pct":-0.0223},{"nav_date":"2026-01-27","nav":10.7677,"day_change_pct":0.0595},{"nav_date":"2026-01-23","nav":10.7613,"day_change_pct":0.0149},{"nav_date":"2026-01-22","nav":10.7597,"day_change_pct":0.0335},{"nav_date":"2026-01-21","nav":10.7561,"day_change_pct":0.0186},{"nav_date":"2026-01-20","nav":10.7541,"day_change_pct":0.0009},{"nav_date":"2026-01-19","nav":10.754,"day_change_pct":0.0214},{"nav_date":"2026-01-16","nav":10.7517,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":10.7517,"day_change_pct":0.014},{"nav_date":"2026-01-13","nav":10.7502,"day_change_pct":-0.0149},{"nav_date":"2026-01-12","nav":10.7518,"day_change_pct":0.0484},{"nav_date":"2026-01-09","nav":10.7466,"day_change_pct":0.0028},{"nav_date":"2026-01-08","nav":10.7463,"day_change_pct":-0.0177},{"nav_date":"2026-01-07","nav":10.7482,"day_change_pct":-0.0214},{"nav_date":"2026-01-06","nav":10.7505,"day_change_pct":0.0167},{"nav_date":"2026-01-05","nav":10.7487,"day_change_pct":0.0335},{"nav_date":"2026-01-02","nav":10.7451,"day_change_pct":0.0065},{"nav_date":"2026-01-01","nav":10.7444,"day_change_pct":0.0168},{"nav_date":"2025-12-31","nav":10.7426,"day_change_pct":0.054},{"nav_date":"2025-12-30","nav":10.7368,"day_change_pct":0.0009},{"nav_date":"2025-12-29","nav":10.7367,"day_change_pct":0.0354},{"nav_date":"2025-12-26","nav":10.7329,"day_change_pct":0.0298},{"nav_date":"2025-12-24","nav":10.7297,"day_change_pct":0.0466},{"nav_date":"2025-12-23","nav":10.7247,"day_change_pct":0.0168},{"nav_date":"2025-12-22","nav":10.7229,"day_change_pct":0.0485},{"nav_date":"2025-12-19","nav":10.7177,"day_change_pct":0.0159},{"nav_date":"2025-12-18","nav":10.716,"day_change_pct":0.0168},{"nav_date":"2025-12-17","nav":10.7142,"day_change_pct":0.0075},{"nav_date":"2025-12-16","nav":10.7134,"day_change_pct":0.014},{"nav_date":"2025-12-15","nav":10.7119,"day_change_pct":0.0308},{"nav_date":"2025-12-12","nav":10.7086,"day_change_pct":0.014},{"nav_date":"2025-12-11","nav":10.7071,"day_change_pct":0.0131},{"nav_date":"2025-12-10","nav":10.7057,"day_change_pct":0.0009},{"nav_date":"2025-12-09","nav":10.7056,"day_change_pct":-0.0009},{"nav_date":"2025-12-08","nav":10.7057,"day_change_pct":0.0495},{"nav_date":"2025-12-05","nav":10.7004,"day_change_pct":0.0346},{"nav_date":"2025-12-04","nav":10.6967,"day_change_pct":0.0112},{"nav_date":"2025-12-03","nav":10.6955,"day_change_pct":0.014},{"nav_date":"2025-12-02","nav":10.694,"day_change_pct":0.0159},{"nav_date":"2025-12-01","nav":10.6923,"day_change_pct":0.0384},{"nav_date":"2025-11-28","nav":10.6882,"day_change_pct":0.0168},{"nav_date":"2025-11-27","nav":10.6864,"day_change_pct":0.0187},{"nav_date":"2025-11-26","nav":10.6844,"day_change_pct":0.0215},{"nav_date":"2025-11-25","nav":10.6821,"day_change_pct":0.0206},{"nav_date":"2025-11-24","nav":10.6799,"day_change_pct":0.0459},{"nav_date":"2025-11-21","nav":10.675,"day_change_pct":0.015},{"nav_date":"2025-11-20","nav":10.6734,"day_change_pct":0.0159},{"nav_date":"2025-11-19","nav":10.6717,"day_change_pct":0.0206},{"nav_date":"2025-11-18","nav":10.6695,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":10.6673,"day_change_pct":0.0488},{"nav_date":"2025-11-14","nav":10.6621,"day_change_pct":0.0169},{"nav_date":"2025-11-13","nav":10.6603,"day_change_pct":0.0159},{"nav_date":"2025-11-12","nav":10.6586,"day_change_pct":0.0216},{"nav_date":"2025-11-11","nav":10.6563,"day_change_pct":0.0188},{"nav_date":"2025-11-10","nav":10.6543,"day_change_pct":0.0479},{"nav_date":"2025-11-07","nav":10.6492,"day_change_pct":0.0188},{"nav_date":"2025-11-06","nav":10.6472,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":10.6436,"day_change_pct":0.0169},{"nav_date":"2025-11-03","nav":10.6418,"day_change_pct":0.0527},{"nav_date":"2025-10-31","nav":10.6362,"day_change_pct":0.0179},{"nav_date":"2025-10-30","nav":10.6343,"day_change_pct":0.0122},{"nav_date":"2025-10-29","nav":10.633,"day_change_pct":0.016},{"nav_date":"2025-10-28","nav":10.6313,"day_change_pct":0.0254},{"nav_date":"2025-10-27","nav":10.6286,"day_change_pct":0.0489},{"nav_date":"2025-10-24","nav":10.6234,"day_change_pct":0.0113},{"nav_date":"2025-10-23","nav":10.6222,"day_change_pct":0.0452},{"nav_date":"2025-10-20","nav":10.6174,"day_change_pct":0.049},{"nav_date":"2025-10-17","nav":10.6122,"day_change_pct":0.0113},{"nav_date":"2025-10-16","nav":10.611,"day_change_pct":0.0075},{"nav_date":"2025-10-15","nav":10.6102,"day_change_pct":0.017},{"nav_date":"2025-10-14","nav":10.6084,"day_change_pct":0.0151},{"nav_date":"2025-10-13","nav":10.6068,"day_change_pct":0.0472},{"nav_date":"2025-10-10","nav":10.6018,"day_change_pct":0.0142},{"nav_date":"2025-10-09","nav":10.6003,"day_change_pct":0.0113},{"nav_date":"2025-10-08","nav":10.5991,"day_change_pct":0.0104},{"nav_date":"2025-10-07","nav":10.598,"day_change_pct":0.017},{"nav_date":"2025-10-06","nav":10.5962,"day_change_pct":0.0519},{"nav_date":"2025-10-03","nav":10.5907,"day_change_pct":0.0444},{"nav_date":"2025-10-01","nav":10.586,"day_change_pct":0.0312},{"nav_date":"2025-09-30","nav":10.5827,"day_change_pct":0.0454},{"nav_date":"2025-09-29","nav":10.5779,"day_change_pct":0.053},{"nav_date":"2025-09-26","nav":10.5723,"day_change_pct":0.0104},{"nav_date":"2025-09-25","nav":10.5712,"day_change_pct":0.0114},{"nav_date":"2025-09-24","nav":10.57,"day_change_pct":0.0142},{"nav_date":"2025-09-23","nav":10.5685,"day_change_pct":0.0132},{"nav_date":"2025-09-22","nav":10.5671,"day_change_pct":0.0521},{"nav_date":"2025-09-19","nav":10.5616,"day_change_pct":0.0133},{"nav_date":"2025-09-18","nav":10.5602,"day_change_pct":0.0275},{"nav_date":"2025-09-17","nav":10.5573,"day_change_pct":0.0284},{"nav_date":"2025-09-16","nav":10.5543,"day_change_pct":0.0218},{"nav_date":"2025-09-15","nav":10.552,"day_change_pct":0.0474},{"nav_date":"2025-09-12","nav":10.547,"day_change_pct":0.0085},{"nav_date":"2025-09-11","nav":10.5461,"day_change_pct":0.0133},{"nav_date":"2025-09-10","nav":10.5447,"day_change_pct":0.0133},{"nav_date":"2025-09-09","nav":10.5433,"day_change_pct":0.0512},{"nav_date":"2025-09-05","nav":10.5379,"day_change_pct":0.0161}],"total":425,"page":1,"page_size":250}