{"fund_details":{"scheme_code":153175,"scheme_name":"Axis CRISIL-IBX AAA Bond NBFC-HFC - Jun 2027 Index Fund - Regular Plan - IDCW option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K017Z6","isin_reinvest":"INF846K019Z2","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":11.3075,"day_change_pct":0.0664},{"nav_date":"2026-09-10","nav":11.3,"day_change_pct":-0.015},{"nav_date":"2026-09-09","nav":11.3017,"day_change_pct":0.0195},{"nav_date":"2026-09-08","nav":11.2995,"day_change_pct":-0.0186},{"nav_date":"2026-09-07","nav":11.3016,"day_change_pct":0.0425},{"nav_date":"2026-09-04","nav":11.2968,"day_change_pct":0.0292},{"nav_date":"2026-09-03","nav":11.2935,"day_change_pct":0.078},{"nav_date":"2026-09-02","nav":11.2847,"day_change_pct":0.0807},{"nav_date":"2026-09-01","nav":11.2756,"day_change_pct":0.0302},{"nav_date":"2026-08-31","nav":11.2722,"day_change_pct":0.0541},{"nav_date":"2026-08-28","nav":11.2661,"day_change_pct":0.008},{"nav_date":"2026-08-27","nav":11.2652,"day_change_pct":0.0337},{"nav_date":"2026-08-25","nav":11.2614,"day_change_pct":0.0462},{"nav_date":"2026-08-24","nav":11.2562,"day_change_pct":0.0364},{"nav_date":"2026-08-21","nav":11.2521,"day_change_pct":-0.0142},{"nav_date":"2026-08-20","nav":11.2537,"day_change_pct":-0.0746},{"nav_date":"2026-08-19","nav":11.2621,"day_change_pct":0.0098},{"nav_date":"2026-08-18","nav":11.261,"day_change_pct":-0.0071},{"nav_date":"2026-08-17","nav":11.2618,"day_change_pct":0.0204},{"nav_date":"2026-08-14","nav":11.2595,"day_change_pct":0.0364},{"nav_date":"2026-08-13","nav":11.2554,"day_change_pct":0.0231},{"nav_date":"2026-08-12","nav":11.2528,"day_change_pct":0.0311},{"nav_date":"2026-08-11","nav":11.2493,"day_change_pct":0.0267},{"nav_date":"2026-08-10","nav":11.2463,"day_change_pct":0.0507},{"nav_date":"2026-08-07","nav":11.2406,"day_change_pct":0.0303},{"nav_date":"2026-08-06","nav":11.2372,"day_change_pct":0.0107},{"nav_date":"2026-08-05","nav":11.236,"day_change_pct":0.057},{"nav_date":"2026-08-04","nav":11.2296,"day_change_pct":0.0196},{"nav_date":"2026-08-03","nav":11.2274,"day_change_pct":0.0758},{"nav_date":"2026-07-31","nav":11.2189,"day_change_pct":0.041},{"nav_date":"2026-07-30","nav":11.2143,"day_change_pct":-0.0446},{"nav_date":"2026-07-29","nav":11.2193,"day_change_pct":0.0178},{"nav_date":"2026-07-28","nav":11.2173,"day_change_pct":0.0348},{"nav_date":"2026-07-27","nav":11.2134,"day_change_pct":0.0875},{"nav_date":"2026-07-24","nav":11.2036,"day_change_pct":0.0312},{"nav_date":"2026-07-23","nav":11.2001,"day_change_pct":-0.0223},{"nav_date":"2026-07-22","nav":11.2026,"day_change_pct":-0.0232},{"nav_date":"2026-07-21","nav":11.2052,"day_change_pct":0.0446},{"nav_date":"2026-07-20","nav":11.2002,"day_change_pct":0.0366},{"nav_date":"2026-07-17","nav":11.1961,"day_change_pct":0.042},{"nav_date":"2026-07-16","nav":11.1914,"day_change_pct":0.0554},{"nav_date":"2026-07-15","nav":11.1852,"day_change_pct":0.0349},{"nav_date":"2026-07-14","nav":11.1813,"day_change_pct":-0.092},{"nav_date":"2026-07-13","nav":11.1916,"day_change_pct":0.0063},{"nav_date":"2026-07-10","nav":11.1909,"day_change_pct":0.0617},{"nav_date":"2026-07-09","nav":11.184,"day_change_pct":0.0277},{"nav_date":"2026-07-08","nav":11.1809,"day_change_pct":-0.042},{"nav_date":"2026-07-07","nav":11.1856,"day_change_pct":-0.0625},{"nav_date":"2026-07-06","nav":11.1926,"day_change_pct":0.0366},{"nav_date":"2026-07-03","nav":11.1885,"day_change_pct":0.0608},{"nav_date":"2026-07-02","nav":11.1817,"day_change_pct":0.0555},{"nav_date":"2026-07-01","nav":11.1755,"day_change_pct":0.0618},{"nav_date":"2026-06-30","nav":11.1686,"day_change_pct":0.0188},{"nav_date":"2026-06-29","nav":11.1665,"day_change_pct":0.1184},{"nav_date":"2026-06-25","nav":11.1533,"day_change_pct":0.0852},{"nav_date":"2026-06-24","nav":11.1438,"day_change_pct":0.0386},{"nav_date":"2026-06-23","nav":11.1395,"day_change_pct":0.0108},{"nav_date":"2026-06-22","nav":11.1383,"day_change_pct":0.0701},{"nav_date":"2026-06-19","nav":11.1305,"day_change_pct":0.0162},{"nav_date":"2026-06-18","nav":11.1287,"day_change_pct":0.027},{"nav_date":"2026-06-17","nav":11.1257,"day_change_pct":0.0135},{"nav_date":"2026-06-16","nav":11.1242,"day_change_pct":0.0549},{"nav_date":"2026-06-15","nav":11.1181,"day_change_pct":0.0873},{"nav_date":"2026-06-12","nav":11.1084,"day_change_pct":0.0441},{"nav_date":"2026-06-11","nav":11.1035,"day_change_pct":-0.0333},{"nav_date":"2026-06-10","nav":11.1072,"day_change_pct":0.0324},{"nav_date":"2026-06-09","nav":11.1036,"day_change_pct":0.1994},{"nav_date":"2026-06-08","nav":11.0815,"day_change_pct":0.0804},{"nav_date":"2026-06-05","nav":11.0726,"day_change_pct":0.1293},{"nav_date":"2026-06-04","nav":11.0583,"day_change_pct":0.0235},{"nav_date":"2026-06-03","nav":11.0557,"day_change_pct":0.0253},{"nav_date":"2026-06-02","nav":11.0529,"day_change_pct":0.0317},{"nav_date":"2026-06-01","nav":11.0494,"day_change_pct":0.0127},{"nav_date":"2026-05-31","nav":11.048,"day_change_pct":0.0299},{"nav_date":"2026-05-29","nav":11.0447,"day_change_pct":0.1006},{"nav_date":"2026-05-27","nav":11.0336,"day_change_pct":0.0073},{"nav_date":"2026-05-26","nav":11.0328,"day_change_pct":0.0027},{"nav_date":"2026-05-25","nav":11.0325,"day_change_pct":0.088},{"nav_date":"2026-05-22","nav":11.0228,"day_change_pct":0.0136},{"nav_date":"2026-05-21","nav":11.0213,"day_change_pct":-0.1187},{"nav_date":"2026-05-20","nav":11.0344,"day_change_pct":-0.0987},{"nav_date":"2026-05-19","nav":11.0453,"day_change_pct":0.0852},{"nav_date":"2026-05-18","nav":11.0359,"day_change_pct":-0.0589},{"nav_date":"2026-05-15","nav":11.0424,"day_change_pct":-0.0905},{"nav_date":"2026-05-14","nav":11.0524,"day_change_pct":-0.0362},{"nav_date":"2026-05-13","nav":11.0564,"day_change_pct":0.0226},{"nav_date":"2026-05-12","nav":11.0539,"day_change_pct":-0.0217},{"nav_date":"2026-05-11","nav":11.0563,"day_change_pct":0.0344},{"nav_date":"2026-05-08","nav":11.0525,"day_change_pct":0.0208},{"nav_date":"2026-05-07","nav":11.0502,"day_change_pct":0.0344},{"nav_date":"2026-05-06","nav":11.0464,"day_change_pct":0.0154},{"nav_date":"2026-05-05","nav":11.0447,"day_change_pct":-0.0199},{"nav_date":"2026-05-04","nav":11.0469,"day_change_pct":0.1124},{"nav_date":"2026-04-30","nav":11.0345,"day_change_pct":-0.0127},{"nav_date":"2026-04-29","nav":11.0359,"day_change_pct":-0.0851},{"nav_date":"2026-04-28","nav":11.0453,"day_change_pct":0.0208},{"nav_date":"2026-04-27","nav":11.043,"day_change_pct":0.048},{"nav_date":"2026-04-24","nav":11.0377,"day_change_pct":-0.0136},{"nav_date":"2026-04-23","nav":11.0392,"day_change_pct":-0.0299},{"nav_date":"2026-04-22","nav":11.0425,"day_change_pct":0.01},{"nav_date":"2026-04-21","nav":11.0414,"day_change_pct":-0.0416},{"nav_date":"2026-04-20","nav":11.046,"day_change_pct":0.0961},{"nav_date":"2026-04-17","nav":11.0354,"day_change_pct":0.0208},{"nav_date":"2026-04-16","nav":11.0331,"day_change_pct":0.0825},{"nav_date":"2026-04-15","nav":11.024,"day_change_pct":0.1217},{"nav_date":"2026-04-13","nav":11.0106,"day_change_pct":0.04},{"nav_date":"2026-04-10","nav":11.0062,"day_change_pct":0.0327},{"nav_date":"2026-04-09","nav":11.0026,"day_change_pct":0.1065},{"nav_date":"2026-04-08","nav":10.9909,"day_change_pct":0.2024},{"nav_date":"2026-04-07","nav":10.9687,"day_change_pct":0.0538},{"nav_date":"2026-04-06","nav":10.9628,"day_change_pct":0.031},{"nav_date":"2026-04-02","nav":10.9594,"day_change_pct":-0.052},{"nav_date":"2026-03-31","nav":10.9651,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":10.963,"day_change_pct":0.0538},{"nav_date":"2026-03-27","nav":10.9571,"day_change_pct":0.0219},{"nav_date":"2026-03-25","nav":10.9547,"day_change_pct":0.0137},{"nav_date":"2026-03-24","nav":10.9532,"day_change_pct":0.0274},{"nav_date":"2026-03-23","nav":10.9502,"day_change_pct":-0.0502},{"nav_date":"2026-03-20","nav":10.9557,"day_change_pct":-0.0137},{"nav_date":"2026-03-18","nav":10.9572,"day_change_pct":0.0511},{"nav_date":"2026-03-17","nav":10.9516,"day_change_pct":0.0384},{"nav_date":"2026-03-16","nav":10.9474,"day_change_pct":0.0302},{"nav_date":"2026-03-13","nav":10.9441,"day_change_pct":-0.0703},{"nav_date":"2026-03-12","nav":10.9518,"day_change_pct":-0.031},{"nav_date":"2026-03-11","nav":10.9552,"day_change_pct":0.0457},{"nav_date":"2026-03-10","nav":10.9502,"day_change_pct":0.0621},{"nav_date":"2026-03-09","nav":10.9434,"day_change_pct":-0.074},{"nav_date":"2026-03-06","nav":10.9515,"day_change_pct":0.0237},{"nav_date":"2026-03-05","nav":10.9489,"day_change_pct":0.0457},{"nav_date":"2026-03-04","nav":10.9439,"day_change_pct":-0.0365},{"nav_date":"2026-03-02","nav":10.9479,"day_change_pct":0.0027},{"nav_date":"2026-02-28","nav":10.9476,"day_change_pct":0.0183},{"nav_date":"2026-02-27","nav":10.9456,"day_change_pct":0.0238},{"nav_date":"2026-02-26","nav":10.943,"day_change_pct":0.0329},{"nav_date":"2026-02-25","nav":10.9394,"day_change_pct":0.0457},{"nav_date":"2026-02-24","nav":10.9344,"day_change_pct":0.0302},{"nav_date":"2026-02-23","nav":10.9311,"day_change_pct":0.0549},{"nav_date":"2026-02-20","nav":10.9251,"day_change_pct":0.0055},{"nav_date":"2026-02-18","nav":10.9245,"day_change_pct":0.0302},{"nav_date":"2026-02-17","nav":10.9212,"day_change_pct":0.0165},{"nav_date":"2026-02-16","nav":10.9194,"day_change_pct":0.0467},{"nav_date":"2026-02-13","nav":10.9143,"day_change_pct":0.0486},{"nav_date":"2026-02-12","nav":10.909,"day_change_pct":0.0569},{"nav_date":"2026-02-11","nav":10.9028,"day_change_pct":0.0431},{"nav_date":"2026-02-10","nav":10.8981,"day_change_pct":0.0119},{"nav_date":"2026-02-09","nav":10.8968,"day_change_pct":0.0294},{"nav_date":"2026-02-06","nav":10.8936,"day_change_pct":-0.0505},{"nav_date":"2026-02-05","nav":10.8991,"day_change_pct":0.067},{"nav_date":"2026-02-04","nav":10.8918,"day_change_pct":0.0744},{"nav_date":"2026-02-03","nav":10.8837,"day_change_pct":0.0726},{"nav_date":"2026-02-02","nav":10.8758,"day_change_pct":0.0322},{"nav_date":"2026-01-31","nav":10.8723,"day_change_pct":0.0184},{"nav_date":"2026-01-30","nav":10.8703,"day_change_pct":0.0571},{"nav_date":"2026-01-29","nav":10.8641,"day_change_pct":-0.0248},{"nav_date":"2026-01-28","nav":10.8668,"day_change_pct":0.011},{"nav_date":"2026-01-27","nav":10.8656,"day_change_pct":0.0635},{"nav_date":"2026-01-23","nav":10.8587,"day_change_pct":0.0157},{"nav_date":"2026-01-22","nav":10.857,"day_change_pct":0.0535},{"nav_date":"2026-01-21","nav":10.8512,"day_change_pct":-0.0046},{"nav_date":"2026-01-20","nav":10.8517,"day_change_pct":-0.0424},{"nav_date":"2026-01-19","nav":10.8563,"day_change_pct":0.0452},{"nav_date":"2026-01-16","nav":10.8514,"day_change_pct":-0.0276},{"nav_date":"2026-01-14","nav":10.8544,"day_change_pct":-0.0111},{"nav_date":"2026-01-13","nav":10.8556,"day_change_pct":-0.0267},{"nav_date":"2026-01-12","nav":10.8585,"day_change_pct":0.0599},{"nav_date":"2026-01-09","nav":10.852,"day_change_pct":0.0009},{"nav_date":"2026-01-08","nav":10.8519,"day_change_pct":-0.024},{"nav_date":"2026-01-07","nav":10.8545,"day_change_pct":-0.0009},{"nav_date":"2026-01-06","nav":10.8546,"day_change_pct":-0.0018},{"nav_date":"2026-01-05","nav":10.8548,"day_change_pct":0.0111},{"nav_date":"2026-01-02","nav":10.8536,"day_change_pct":0.0313},{"nav_date":"2026-01-01","nav":10.8502,"day_change_pct":0.0249},{"nav_date":"2025-12-31","nav":10.8475,"day_change_pct":0.0249},{"nav_date":"2025-12-30","nav":10.8448,"day_change_pct":-0.0212},{"nav_date":"2025-12-29","nav":10.8471,"day_change_pct":0.06},{"nav_date":"2025-12-26","nav":10.8406,"day_change_pct":0.1071},{"nav_date":"2025-12-24","nav":10.829,"day_change_pct":0.0887},{"nav_date":"2025-12-23","nav":10.8194,"day_change_pct":-0.0139},{"nav_date":"2025-12-22","nav":10.8209,"day_change_pct":0.0481},{"nav_date":"2025-12-19","nav":10.8157,"day_change_pct":0.0231},{"nav_date":"2025-12-18","nav":10.8132,"day_change_pct":0.0527},{"nav_date":"2025-12-17","nav":10.8075,"day_change_pct":-0.0324},{"nav_date":"2025-12-16","nav":10.811,"day_change_pct":0.0056},{"nav_date":"2025-12-15","nav":10.8104,"day_change_pct":0.0268},{"nav_date":"2025-12-12","nav":10.8075,"day_change_pct":0.0009},{"nav_date":"2025-12-11","nav":10.8074,"day_change_pct":-0.049},{"nav_date":"2025-12-10","nav":10.8127,"day_change_pct":-0.0906},{"nav_date":"2025-12-09","nav":10.8225,"day_change_pct":-0.0028},{"nav_date":"2025-12-08","nav":10.8228,"day_change_pct":0.0397},{"nav_date":"2025-12-05","nav":10.8185,"day_change_pct":0.0305},{"nav_date":"2025-12-04","nav":10.8152,"day_change_pct":0.0287},{"nav_date":"2025-12-03","nav":10.8121,"day_change_pct":0.0157},{"nav_date":"2025-12-02","nav":10.8104,"day_change_pct":0.0259},{"nav_date":"2025-12-01","nav":10.8076,"day_change_pct":-0.0435},{"nav_date":"2025-11-30","nav":10.8123,"day_change_pct":0.0352},{"nav_date":"2025-11-28","nav":10.8085,"day_change_pct":0.0194},{"nav_date":"2025-11-27","nav":10.8064,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":10.8049,"day_change_pct":0.0204},{"nav_date":"2025-11-25","nav":10.8027,"day_change_pct":0.025},{"nav_date":"2025-11-24","nav":10.8,"day_change_pct":0.0565},{"nav_date":"2025-11-21","nav":10.7939,"day_change_pct":0.0009},{"nav_date":"2025-11-20","nav":10.7938,"day_change_pct":0.0083},{"nav_date":"2025-11-19","nav":10.7929,"day_change_pct":0.0195},{"nav_date":"2025-11-18","nav":10.7908,"day_change_pct":0.0371},{"nav_date":"2025-11-17","nav":10.7868,"day_change_pct":0.0659},{"nav_date":"2025-11-14","nav":10.7797,"day_change_pct":-0.0065},{"nav_date":"2025-11-13","nav":10.7804,"day_change_pct":0.0223},{"nav_date":"2025-11-12","nav":10.778,"day_change_pct":0.0213},{"nav_date":"2025-11-11","nav":10.7757,"day_change_pct":0.0613},{"nav_date":"2025-11-10","nav":10.7691,"day_change_pct":0.1153},{"nav_date":"2025-11-07","nav":10.7567,"day_change_pct":-0.052},{"nav_date":"2025-11-06","nav":10.7623,"day_change_pct":0.0307},{"nav_date":"2025-11-04","nav":10.759,"day_change_pct":0.0353},{"nav_date":"2025-11-03","nav":10.7552,"day_change_pct":0.0419},{"nav_date":"2025-10-31","nav":10.7507,"day_change_pct":0.027},{"nav_date":"2025-10-30","nav":10.7478,"day_change_pct":0.0177},{"nav_date":"2025-10-29","nav":10.7459,"day_change_pct":0.0149},{"nav_date":"2025-10-28","nav":10.7443,"day_change_pct":0.0177},{"nav_date":"2025-10-27","nav":10.7424,"day_change_pct":0.0568},{"nav_date":"2025-10-24","nav":10.7363,"day_change_pct":0.0196},{"nav_date":"2025-10-23","nav":10.7342,"day_change_pct":0.0037},{"nav_date":"2025-10-20","nav":10.7338,"day_change_pct":0.0485},{"nav_date":"2025-10-17","nav":10.7286,"day_change_pct":0.0205},{"nav_date":"2025-10-16","nav":10.7264,"day_change_pct":0.028},{"nav_date":"2025-10-15","nav":10.7234,"day_change_pct":0.0485},{"nav_date":"2025-10-14","nav":10.7182,"day_change_pct":-0.028},{"nav_date":"2025-10-13","nav":10.7212,"day_change_pct":0.0345},{"nav_date":"2025-10-10","nav":10.7175,"day_change_pct":0.0243},{"nav_date":"2025-10-09","nav":10.7149,"day_change_pct":0.0121},{"nav_date":"2025-10-08","nav":10.7136,"day_change_pct":0.0187},{"nav_date":"2025-10-07","nav":10.7116,"day_change_pct":0.0327},{"nav_date":"2025-10-06","nav":10.7081,"day_change_pct":0.0617},{"nav_date":"2025-10-03","nav":10.7015,"day_change_pct":0.0729},{"nav_date":"2025-10-01","nav":10.6937,"day_change_pct":0.044},{"nav_date":"2025-09-30","nav":10.689,"day_change_pct":0.0421},{"nav_date":"2025-09-29","nav":10.6845,"day_change_pct":0.0656},{"nav_date":"2025-09-26","nav":10.6775,"day_change_pct":0.0028},{"nav_date":"2025-09-25","nav":10.6772,"day_change_pct":-0.0019},{"nav_date":"2025-09-24","nav":10.6774,"day_change_pct":0.0422},{"nav_date":"2025-09-23","nav":10.6729,"day_change_pct":0.0272},{"nav_date":"2025-09-22","nav":10.67,"day_change_pct":0.0863},{"nav_date":"2025-09-19","nav":10.6608,"day_change_pct":0.0422},{"nav_date":"2025-09-18","nav":10.6563,"day_change_pct":0.0319},{"nav_date":"2025-09-17","nav":10.6529,"day_change_pct":0.015},{"nav_date":"2025-09-16","nav":10.6513,"day_change_pct":0.0301},{"nav_date":"2025-09-15","nav":10.6481,"day_change_pct":-0.0103},{"nav_date":"2025-09-12","nav":10.6492,"day_change_pct":0.0197},{"nav_date":"2025-09-11","nav":10.6471,"day_change_pct":0.0178},{"nav_date":"2025-09-10","nav":10.6452,"day_change_pct":-0.0056},{"nav_date":"2025-09-09","nav":10.6458,"day_change_pct":0.0752}],"total":431,"page":1,"page_size":250}