{"fund_details":{"scheme_code":153173,"scheme_name":"Axis CRISIL-IBX AAA Bond NBFC-HFC - Jun 2027 Index Fund - Direct Plan - IDCW option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K018Z4","isin_reinvest":"INF846KA1010","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":11.3384,"day_change_pct":0.0168},{"nav_date":"2026-09-10","nav":11.3365,"day_change_pct":-0.015},{"nav_date":"2026-09-09","nav":11.3382,"day_change_pct":0.0203},{"nav_date":"2026-09-08","nav":11.3359,"day_change_pct":-0.0185},{"nav_date":"2026-09-07","nav":11.338,"day_change_pct":0.0432},{"nav_date":"2026-09-04","nav":11.3331,"day_change_pct":0.03},{"nav_date":"2026-09-03","nav":11.3297,"day_change_pct":0.0786},{"nav_date":"2026-09-02","nav":11.3208,"day_change_pct":0.0813},{"nav_date":"2026-09-01","nav":11.3116,"day_change_pct":0.031},{"nav_date":"2026-08-31","nav":11.3081,"day_change_pct":0.0549},{"nav_date":"2026-08-28","nav":11.3019,"day_change_pct":0.008},{"nav_date":"2026-08-27","nav":11.301,"day_change_pct":0.0354},{"nav_date":"2026-08-25","nav":11.297,"day_change_pct":0.0461},{"nav_date":"2026-08-24","nav":11.2918,"day_change_pct":0.0372},{"nav_date":"2026-08-21","nav":11.2876,"day_change_pct":-0.0133},{"nav_date":"2026-08-20","nav":11.2891,"day_change_pct":-0.0744},{"nav_date":"2026-08-19","nav":11.2975,"day_change_pct":0.0106},{"nav_date":"2026-08-18","nav":11.2963,"day_change_pct":-0.0071},{"nav_date":"2026-08-17","nav":11.2971,"day_change_pct":0.0221},{"nav_date":"2026-08-14","nav":11.2946,"day_change_pct":0.0363},{"nav_date":"2026-08-13","nav":11.2905,"day_change_pct":0.023},{"nav_date":"2026-08-12","nav":11.2879,"day_change_pct":0.0319},{"nav_date":"2026-08-11","nav":11.2843,"day_change_pct":0.0275},{"nav_date":"2026-08-10","nav":11.2812,"day_change_pct":0.0514},{"nav_date":"2026-08-07","nav":11.2754,"day_change_pct":0.0311},{"nav_date":"2026-08-06","nav":11.2719,"day_change_pct":0.0115},{"nav_date":"2026-08-05","nav":11.2706,"day_change_pct":0.0568},{"nav_date":"2026-08-04","nav":11.2642,"day_change_pct":0.0195},{"nav_date":"2026-08-03","nav":11.262,"day_change_pct":0.0773},{"nav_date":"2026-07-31","nav":11.2533,"day_change_pct":0.0418},{"nav_date":"2026-07-30","nav":11.2486,"day_change_pct":-0.0444},{"nav_date":"2026-07-29","nav":11.2536,"day_change_pct":0.0187},{"nav_date":"2026-07-28","nav":11.2515,"day_change_pct":0.0347},{"nav_date":"2026-07-27","nav":11.2476,"day_change_pct":0.089},{"nav_date":"2026-07-24","nav":11.2376,"day_change_pct":0.0312},{"nav_date":"2026-07-23","nav":11.2341,"day_change_pct":-0.0214},{"nav_date":"2026-07-22","nav":11.2365,"day_change_pct":-0.0222},{"nav_date":"2026-07-21","nav":11.239,"day_change_pct":0.0445},{"nav_date":"2026-07-20","nav":11.234,"day_change_pct":0.0374},{"nav_date":"2026-07-17","nav":11.2298,"day_change_pct":0.0428},{"nav_date":"2026-07-16","nav":11.225,"day_change_pct":0.0562},{"nav_date":"2026-07-15","nav":11.2187,"day_change_pct":0.0348},{"nav_date":"2026-07-14","nav":11.2148,"day_change_pct":-0.0918},{"nav_date":"2026-07-13","nav":11.2251,"day_change_pct":0.008},{"nav_date":"2026-07-10","nav":11.2242,"day_change_pct":0.0624},{"nav_date":"2026-07-09","nav":11.2172,"day_change_pct":0.0285},{"nav_date":"2026-07-08","nav":11.214,"day_change_pct":-0.0419},{"nav_date":"2026-07-07","nav":11.2187,"day_change_pct":-0.0624},{"nav_date":"2026-07-06","nav":11.2257,"day_change_pct":0.0374},{"nav_date":"2026-07-03","nav":11.2215,"day_change_pct":0.0615},{"nav_date":"2026-07-02","nav":11.2146,"day_change_pct":0.0553},{"nav_date":"2026-07-01","nav":11.2084,"day_change_pct":0.0625},{"nav_date":"2026-06-30","nav":11.2014,"day_change_pct":0.0188},{"nav_date":"2026-06-29","nav":11.1993,"day_change_pct":0.1207},{"nav_date":"2026-06-25","nav":11.1858,"day_change_pct":0.0859},{"nav_date":"2026-06-24","nav":11.1762,"day_change_pct":0.0385},{"nav_date":"2026-06-23","nav":11.1719,"day_change_pct":0.0116},{"nav_date":"2026-06-22","nav":11.1706,"day_change_pct":0.0708},{"nav_date":"2026-06-19","nav":11.1627,"day_change_pct":0.017},{"nav_date":"2026-06-18","nav":11.1608,"day_change_pct":0.0278},{"nav_date":"2026-06-17","nav":11.1577,"day_change_pct":0.0134},{"nav_date":"2026-06-16","nav":11.1562,"day_change_pct":0.0556},{"nav_date":"2026-06-15","nav":11.15,"day_change_pct":0.0889},{"nav_date":"2026-06-12","nav":11.1401,"day_change_pct":0.044},{"nav_date":"2026-06-11","nav":11.1352,"day_change_pct":-0.0332},{"nav_date":"2026-06-10","nav":11.1389,"day_change_pct":0.0332},{"nav_date":"2026-06-09","nav":11.1352,"day_change_pct":0.1998},{"nav_date":"2026-06-08","nav":11.113,"day_change_pct":0.082},{"nav_date":"2026-06-05","nav":11.1039,"day_change_pct":0.1289},{"nav_date":"2026-06-04","nav":11.0896,"day_change_pct":0.0244},{"nav_date":"2026-06-03","nav":11.0869,"day_change_pct":0.0262},{"nav_date":"2026-06-02","nav":11.084,"day_change_pct":0.0316},{"nav_date":"2026-06-01","nav":11.0805,"day_change_pct":0.0135},{"nav_date":"2026-05-31","nav":11.079,"day_change_pct":0.0316},{"nav_date":"2026-05-29","nav":11.0755,"day_change_pct":0.1021},{"nav_date":"2026-05-27","nav":11.0642,"day_change_pct":0.0072},{"nav_date":"2026-05-26","nav":11.0634,"day_change_pct":0.0036},{"nav_date":"2026-05-25","nav":11.063,"day_change_pct":0.0905},{"nav_date":"2026-05-22","nav":11.053,"day_change_pct":0.0136},{"nav_date":"2026-05-21","nav":11.0515,"day_change_pct":-0.1184},{"nav_date":"2026-05-20","nav":11.0646,"day_change_pct":-0.0975},{"nav_date":"2026-05-19","nav":11.0754,"day_change_pct":0.0849},{"nav_date":"2026-05-18","nav":11.066,"day_change_pct":-0.056},{"nav_date":"2026-05-15","nav":11.0722,"day_change_pct":-0.0902},{"nav_date":"2026-05-14","nav":11.0822,"day_change_pct":-0.0352},{"nav_date":"2026-05-13","nav":11.0861,"day_change_pct":0.0226},{"nav_date":"2026-05-12","nav":11.0836,"day_change_pct":-0.0207},{"nav_date":"2026-05-11","nav":11.0859,"day_change_pct":0.0361},{"nav_date":"2026-05-08","nav":11.0819,"day_change_pct":0.0217},{"nav_date":"2026-05-07","nav":11.0795,"day_change_pct":0.0352},{"nav_date":"2026-05-06","nav":11.0756,"day_change_pct":0.0163},{"nav_date":"2026-05-05","nav":11.0738,"day_change_pct":-0.0199},{"nav_date":"2026-05-04","nav":11.076,"day_change_pct":0.1148},{"nav_date":"2026-04-30","nav":11.0633,"day_change_pct":-0.0117},{"nav_date":"2026-04-29","nav":11.0646,"day_change_pct":-0.0849},{"nav_date":"2026-04-28","nav":11.074,"day_change_pct":0.0217},{"nav_date":"2026-04-27","nav":11.0716,"day_change_pct":0.0497},{"nav_date":"2026-04-24","nav":11.0661,"day_change_pct":-0.0126},{"nav_date":"2026-04-23","nav":11.0675,"day_change_pct":-0.0298},{"nav_date":"2026-04-22","nav":11.0708,"day_change_pct":0.0108},{"nav_date":"2026-04-21","nav":11.0696,"day_change_pct":-0.0406},{"nav_date":"2026-04-20","nav":11.0741,"day_change_pct":0.066},{"nav_date":"2026-04-17","nav":11.0668,"day_change_pct":0.0208},{"nav_date":"2026-04-16","nav":11.0645,"day_change_pct":0.0832},{"nav_date":"2026-04-15","nav":11.0553,"day_change_pct":0.1241},{"nav_date":"2026-04-13","nav":11.0416,"day_change_pct":0.0408},{"nav_date":"2026-04-10","nav":11.0371,"day_change_pct":0.0335},{"nav_date":"2026-04-09","nav":11.0334,"day_change_pct":0.1071},{"nav_date":"2026-04-08","nav":11.0216,"day_change_pct":0.2027},{"nav_date":"2026-04-07","nav":10.9993,"day_change_pct":0.0546},{"nav_date":"2026-04-06","nav":10.9933,"day_change_pct":0.0337},{"nav_date":"2026-04-02","nav":10.9896,"day_change_pct":-0.0509},{"nav_date":"2026-03-31","nav":10.9952,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":10.993,"day_change_pct":0.0555},{"nav_date":"2026-03-27","nav":10.9869,"day_change_pct":0.0228},{"nav_date":"2026-03-25","nav":10.9844,"day_change_pct":0.0146},{"nav_date":"2026-03-24","nav":10.9828,"day_change_pct":0.0282},{"nav_date":"2026-03-23","nav":10.9797,"day_change_pct":-0.0492},{"nav_date":"2026-03-20","nav":10.9851,"day_change_pct":-0.0118},{"nav_date":"2026-03-18","nav":10.9864,"day_change_pct":0.0519},{"nav_date":"2026-03-17","nav":10.9807,"day_change_pct":0.0392},{"nav_date":"2026-03-16","nav":10.9764,"day_change_pct":0.031},{"nav_date":"2026-03-13","nav":10.973,"day_change_pct":-0.0692},{"nav_date":"2026-03-12","nav":10.9806,"day_change_pct":-0.031},{"nav_date":"2026-03-11","nav":10.984,"day_change_pct":0.0474},{"nav_date":"2026-03-10","nav":10.9788,"day_change_pct":0.062},{"nav_date":"2026-03-09","nav":10.972,"day_change_pct":-0.0729},{"nav_date":"2026-03-06","nav":10.98,"day_change_pct":0.0246},{"nav_date":"2026-03-05","nav":10.9773,"day_change_pct":0.0465},{"nav_date":"2026-03-04","nav":10.9722,"day_change_pct":-0.0355},{"nav_date":"2026-03-02","nav":10.9761,"day_change_pct":0.0036},{"nav_date":"2026-02-28","nav":10.9757,"day_change_pct":0.0191},{"nav_date":"2026-02-27","nav":10.9736,"day_change_pct":0.0246},{"nav_date":"2026-02-26","nav":10.9709,"day_change_pct":0.0337},{"nav_date":"2026-02-25","nav":10.9672,"day_change_pct":0.0456},{"nav_date":"2026-02-24","nav":10.9622,"day_change_pct":0.031},{"nav_date":"2026-02-23","nav":10.9588,"day_change_pct":0.0566},{"nav_date":"2026-02-20","nav":10.9526,"day_change_pct":0.0073},{"nav_date":"2026-02-18","nav":10.9518,"day_change_pct":0.0301},{"nav_date":"2026-02-17","nav":10.9485,"day_change_pct":0.0174},{"nav_date":"2026-02-16","nav":10.9466,"day_change_pct":0.0484},{"nav_date":"2026-02-13","nav":10.9413,"day_change_pct":0.0494},{"nav_date":"2026-02-12","nav":10.9359,"day_change_pct":0.0567},{"nav_date":"2026-02-11","nav":10.9297,"day_change_pct":0.0439},{"nav_date":"2026-02-10","nav":10.9249,"day_change_pct":0.0119},{"nav_date":"2026-02-09","nav":10.9236,"day_change_pct":0.0321},{"nav_date":"2026-02-06","nav":10.9201,"day_change_pct":-0.0503},{"nav_date":"2026-02-05","nav":10.9256,"day_change_pct":0.0687},{"nav_date":"2026-02-04","nav":10.9181,"day_change_pct":0.0742},{"nav_date":"2026-02-03","nav":10.91,"day_change_pct":0.0734},{"nav_date":"2026-02-02","nav":10.902,"day_change_pct":0.033},{"nav_date":"2026-01-31","nav":10.8984,"day_change_pct":0.0193},{"nav_date":"2026-01-30","nav":10.8963,"day_change_pct":0.0579},{"nav_date":"2026-01-29","nav":10.89,"day_change_pct":-0.0239},{"nav_date":"2026-01-28","nav":10.8926,"day_change_pct":0.011},{"nav_date":"2026-01-27","nav":10.8914,"day_change_pct":0.0652},{"nav_date":"2026-01-23","nav":10.8843,"day_change_pct":0.0175},{"nav_date":"2026-01-22","nav":10.8824,"day_change_pct":0.0533},{"nav_date":"2026-01-21","nav":10.8766,"day_change_pct":-0.0037},{"nav_date":"2026-01-20","nav":10.877,"day_change_pct":-0.0414},{"nav_date":"2026-01-19","nav":10.8815,"day_change_pct":0.046},{"nav_date":"2026-01-16","nav":10.8765,"day_change_pct":-0.0267},{"nav_date":"2026-01-14","nav":10.8794,"day_change_pct":-0.0101},{"nav_date":"2026-01-13","nav":10.8805,"day_change_pct":-0.0266},{"nav_date":"2026-01-12","nav":10.8834,"day_change_pct":0.0625},{"nav_date":"2026-01-09","nav":10.8766,"day_change_pct":0.0009},{"nav_date":"2026-01-08","nav":10.8765,"day_change_pct":-0.023},{"nav_date":"2026-01-07","nav":10.879,"day_change_pct":-0.0009},{"nav_date":"2026-01-06","nav":10.8791,"day_change_pct":-0.0009},{"nav_date":"2026-01-05","nav":10.8792,"day_change_pct":0.0129},{"nav_date":"2026-01-02","nav":10.8778,"day_change_pct":0.0313},{"nav_date":"2026-01-01","nav":10.8744,"day_change_pct":0.0258},{"nav_date":"2025-12-31","nav":10.8716,"day_change_pct":0.0258},{"nav_date":"2025-12-30","nav":10.8688,"day_change_pct":-0.0212},{"nav_date":"2025-12-29","nav":10.8711,"day_change_pct":0.0617},{"nav_date":"2025-12-26","nav":10.8644,"day_change_pct":0.1087},{"nav_date":"2025-12-24","nav":10.8526,"day_change_pct":0.0895},{"nav_date":"2025-12-23","nav":10.8429,"day_change_pct":-0.0129},{"nav_date":"2025-12-22","nav":10.8443,"day_change_pct":0.0498},{"nav_date":"2025-12-19","nav":10.8389,"day_change_pct":0.0231},{"nav_date":"2025-12-18","nav":10.8364,"day_change_pct":0.0536},{"nav_date":"2025-12-17","nav":10.8306,"day_change_pct":-0.0314},{"nav_date":"2025-12-16","nav":10.834,"day_change_pct":0.0055},{"nav_date":"2025-12-15","nav":10.8334,"day_change_pct":0.0286},{"nav_date":"2025-12-12","nav":10.8303,"day_change_pct":0.0018},{"nav_date":"2025-12-11","nav":10.8301,"day_change_pct":-0.0489},{"nav_date":"2025-12-10","nav":10.8354,"day_change_pct":-0.0894},{"nav_date":"2025-12-09","nav":10.8451,"day_change_pct":-0.0028},{"nav_date":"2025-12-08","nav":10.8454,"day_change_pct":0.0424},{"nav_date":"2025-12-05","nav":10.8408,"day_change_pct":0.0304},{"nav_date":"2025-12-04","nav":10.8375,"day_change_pct":0.0286},{"nav_date":"2025-12-03","nav":10.8344,"day_change_pct":0.0166},{"nav_date":"2025-12-02","nav":10.8326,"day_change_pct":0.0268},{"nav_date":"2025-12-01","nav":10.8297,"day_change_pct":-0.0434},{"nav_date":"2025-11-30","nav":10.8344,"day_change_pct":0.0369},{"nav_date":"2025-11-28","nav":10.8304,"day_change_pct":0.0203},{"nav_date":"2025-11-27","nav":10.8282,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":10.8267,"day_change_pct":0.0212},{"nav_date":"2025-11-25","nav":10.8244,"day_change_pct":0.0259},{"nav_date":"2025-11-24","nav":10.8216,"day_change_pct":0.0573},{"nav_date":"2025-11-21","nav":10.8154,"day_change_pct":0.0018},{"nav_date":"2025-11-20","nav":10.8152,"day_change_pct":0.0092},{"nav_date":"2025-11-19","nav":10.8142,"day_change_pct":0.0194},{"nav_date":"2025-11-18","nav":10.8121,"day_change_pct":0.0379},{"nav_date":"2025-11-17","nav":10.808,"day_change_pct":0.0676},{"nav_date":"2025-11-14","nav":10.8007,"day_change_pct":-0.0056},{"nav_date":"2025-11-13","nav":10.8013,"day_change_pct":0.0222},{"nav_date":"2025-11-12","nav":10.7989,"day_change_pct":0.0222},{"nav_date":"2025-11-11","nav":10.7965,"day_change_pct":0.0621},{"nav_date":"2025-11-10","nav":10.7898,"day_change_pct":0.116},{"nav_date":"2025-11-07","nav":10.7773,"day_change_pct":-0.051},{"nav_date":"2025-11-06","nav":10.7828,"day_change_pct":0.0325},{"nav_date":"2025-11-04","nav":10.7793,"day_change_pct":0.0353},{"nav_date":"2025-11-03","nav":10.7755,"day_change_pct":0.0436},{"nav_date":"2025-10-31","nav":10.7708,"day_change_pct":0.0279},{"nav_date":"2025-10-30","nav":10.7678,"day_change_pct":0.0176},{"nav_date":"2025-10-29","nav":10.7659,"day_change_pct":0.0158},{"nav_date":"2025-10-28","nav":10.7642,"day_change_pct":0.0186},{"nav_date":"2025-10-27","nav":10.7622,"day_change_pct":0.0586},{"nav_date":"2025-10-24","nav":10.7559,"day_change_pct":0.0205},{"nav_date":"2025-10-23","nav":10.7537,"day_change_pct":0.0046},{"nav_date":"2025-10-20","nav":10.7532,"day_change_pct":0.0512},{"nav_date":"2025-10-17","nav":10.7477,"day_change_pct":0.0205},{"nav_date":"2025-10-16","nav":10.7455,"day_change_pct":0.0289},{"nav_date":"2025-10-15","nav":10.7424,"day_change_pct":0.0484},{"nav_date":"2025-10-14","nav":10.7372,"day_change_pct":-0.0261},{"nav_date":"2025-10-13","nav":10.74,"day_change_pct":0.0354},{"nav_date":"2025-10-10","nav":10.7362,"day_change_pct":0.0242},{"nav_date":"2025-10-09","nav":10.7336,"day_change_pct":0.013},{"nav_date":"2025-10-08","nav":10.7322,"day_change_pct":0.0196},{"nav_date":"2025-10-07","nav":10.7301,"day_change_pct":0.0336},{"nav_date":"2025-10-06","nav":10.7265,"day_change_pct":0.0634},{"nav_date":"2025-10-03","nav":10.7197,"day_change_pct":0.0738},{"nav_date":"2025-10-01","nav":10.7118,"day_change_pct":0.0439},{"nav_date":"2025-09-30","nav":10.7071,"day_change_pct":0.043},{"nav_date":"2025-09-29","nav":10.7025,"day_change_pct":0.0673},{"nav_date":"2025-09-26","nav":10.6953,"day_change_pct":0.0037},{"nav_date":"2025-09-25","nav":10.6949,"day_change_pct":-0.0019},{"nav_date":"2025-09-24","nav":10.6951,"day_change_pct":0.043},{"nav_date":"2025-09-23","nav":10.6905,"day_change_pct":0.0281},{"nav_date":"2025-09-22","nav":10.6875,"day_change_pct":0.088},{"nav_date":"2025-09-19","nav":10.6781,"day_change_pct":0.0431},{"nav_date":"2025-09-18","nav":10.6735,"day_change_pct":0.0319},{"nav_date":"2025-09-17","nav":10.6701,"day_change_pct":0.0159},{"nav_date":"2025-09-16","nav":10.6684,"day_change_pct":0.03},{"nav_date":"2025-09-15","nav":10.6652,"day_change_pct":-0.0084},{"nav_date":"2025-09-12","nav":10.6661,"day_change_pct":0.0206},{"nav_date":"2025-09-11","nav":10.6639,"day_change_pct":0.0178},{"nav_date":"2025-09-10","nav":10.662,"day_change_pct":-0.0047},{"nav_date":"2025-09-09","nav":10.6625,"day_change_pct":0.077}],"total":431,"page":1,"page_size":250}