{"fund_details":{"scheme_code":153172,"scheme_name":"Axis CRISIL-IBX AAA Bond NBFC-HFC - Jun 2027 Index Fund - Direct Plan - Growth option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846KA1028","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":11.328,"day_change_pct":0.0177},{"nav_date":"2026-09-10","nav":11.326,"day_change_pct":-0.0159},{"nav_date":"2026-09-09","nav":11.3278,"day_change_pct":0.0212},{"nav_date":"2026-09-08","nav":11.3254,"day_change_pct":-0.0185},{"nav_date":"2026-09-07","nav":11.3275,"day_change_pct":0.0433},{"nav_date":"2026-09-04","nav":11.3226,"day_change_pct":0.03},{"nav_date":"2026-09-03","nav":11.3192,"day_change_pct":0.0787},{"nav_date":"2026-09-02","nav":11.3103,"day_change_pct":0.0805},{"nav_date":"2026-09-01","nav":11.3012,"day_change_pct":0.031},{"nav_date":"2026-08-31","nav":11.2977,"day_change_pct":0.0558},{"nav_date":"2026-08-28","nav":11.2914,"day_change_pct":0.008},{"nav_date":"2026-08-27","nav":11.2905,"day_change_pct":0.0346},{"nav_date":"2026-08-25","nav":11.2866,"day_change_pct":0.047},{"nav_date":"2026-08-24","nav":11.2813,"day_change_pct":0.0372},{"nav_date":"2026-08-21","nav":11.2771,"day_change_pct":-0.0133},{"nav_date":"2026-08-20","nav":11.2786,"day_change_pct":-0.0753},{"nav_date":"2026-08-19","nav":11.2871,"day_change_pct":0.0106},{"nav_date":"2026-08-18","nav":11.2859,"day_change_pct":-0.0071},{"nav_date":"2026-08-17","nav":11.2867,"day_change_pct":0.0222},{"nav_date":"2026-08-14","nav":11.2842,"day_change_pct":0.0372},{"nav_date":"2026-08-13","nav":11.28,"day_change_pct":0.0231},{"nav_date":"2026-08-12","nav":11.2774,"day_change_pct":0.0319},{"nav_date":"2026-08-11","nav":11.2738,"day_change_pct":0.0275},{"nav_date":"2026-08-10","nav":11.2707,"day_change_pct":0.0515},{"nav_date":"2026-08-07","nav":11.2649,"day_change_pct":0.0311},{"nav_date":"2026-08-06","nav":11.2614,"day_change_pct":0.0107},{"nav_date":"2026-08-05","nav":11.2602,"day_change_pct":0.0578},{"nav_date":"2026-08-04","nav":11.2537,"day_change_pct":0.0196},{"nav_date":"2026-08-03","nav":11.2515,"day_change_pct":0.0774},{"nav_date":"2026-07-31","nav":11.2428,"day_change_pct":0.0418},{"nav_date":"2026-07-30","nav":11.2381,"day_change_pct":-0.0445},{"nav_date":"2026-07-29","nav":11.2431,"day_change_pct":0.0187},{"nav_date":"2026-07-28","nav":11.241,"day_change_pct":0.0347},{"nav_date":"2026-07-27","nav":11.2371,"day_change_pct":0.0891},{"nav_date":"2026-07-24","nav":11.2271,"day_change_pct":0.0312},{"nav_date":"2026-07-23","nav":11.2236,"day_change_pct":-0.0214},{"nav_date":"2026-07-22","nav":11.226,"day_change_pct":-0.0232},{"nav_date":"2026-07-21","nav":11.2286,"day_change_pct":0.0445},{"nav_date":"2026-07-20","nav":11.2236,"day_change_pct":0.0383},{"nav_date":"2026-07-17","nav":11.2193,"day_change_pct":0.0428},{"nav_date":"2026-07-16","nav":11.2145,"day_change_pct":0.0553},{"nav_date":"2026-07-15","nav":11.2083,"day_change_pct":0.0348},{"nav_date":"2026-07-14","nav":11.2044,"day_change_pct":-0.091},{"nav_date":"2026-07-13","nav":11.2146,"day_change_pct":0.008},{"nav_date":"2026-07-10","nav":11.2137,"day_change_pct":0.0616},{"nav_date":"2026-07-09","nav":11.2068,"day_change_pct":0.0286},{"nav_date":"2026-07-08","nav":11.2036,"day_change_pct":-0.0419},{"nav_date":"2026-07-07","nav":11.2083,"day_change_pct":-0.0624},{"nav_date":"2026-07-06","nav":11.2153,"day_change_pct":0.0375},{"nav_date":"2026-07-03","nav":11.2111,"day_change_pct":0.0616},{"nav_date":"2026-07-02","nav":11.2042,"day_change_pct":0.0563},{"nav_date":"2026-07-01","nav":11.1979,"day_change_pct":0.0617},{"nav_date":"2026-06-30","nav":11.191,"day_change_pct":0.0197},{"nav_date":"2026-06-29","nav":11.1888,"day_change_pct":0.1208},{"nav_date":"2026-06-25","nav":11.1753,"day_change_pct":0.0851},{"nav_date":"2026-06-24","nav":11.1658,"day_change_pct":0.0385},{"nav_date":"2026-06-23","nav":11.1615,"day_change_pct":0.0116},{"nav_date":"2026-06-22","nav":11.1602,"day_change_pct":0.0708},{"nav_date":"2026-06-19","nav":11.1523,"day_change_pct":0.017},{"nav_date":"2026-06-18","nav":11.1504,"day_change_pct":0.0278},{"nav_date":"2026-06-17","nav":11.1473,"day_change_pct":0.0135},{"nav_date":"2026-06-16","nav":11.1458,"day_change_pct":0.0548},{"nav_date":"2026-06-15","nav":11.1397,"day_change_pct":0.089},{"nav_date":"2026-06-12","nav":11.1298,"day_change_pct":0.0449},{"nav_date":"2026-06-11","nav":11.1248,"day_change_pct":-0.0332},{"nav_date":"2026-06-10","nav":11.1285,"day_change_pct":0.0324},{"nav_date":"2026-06-09","nav":11.1249,"day_change_pct":0.2009},{"nav_date":"2026-06-08","nav":11.1026,"day_change_pct":0.0811},{"nav_date":"2026-06-05","nav":11.0936,"day_change_pct":0.1291},{"nav_date":"2026-06-04","nav":11.0793,"day_change_pct":0.0253},{"nav_date":"2026-06-03","nav":11.0765,"day_change_pct":0.0253},{"nav_date":"2026-06-02","nav":11.0737,"day_change_pct":0.0316},{"nav_date":"2026-06-01","nav":11.0702,"day_change_pct":0.0136},{"nav_date":"2026-05-31","nav":11.0687,"day_change_pct":0.0307},{"nav_date":"2026-05-29","nav":11.0653,"day_change_pct":0.1013},{"nav_date":"2026-05-27","nav":11.0541,"day_change_pct":0.0081},{"nav_date":"2026-05-26","nav":11.0532,"day_change_pct":0.0027},{"nav_date":"2026-05-25","nav":11.0529,"day_change_pct":0.0896},{"nav_date":"2026-05-22","nav":11.043,"day_change_pct":0.0145},{"nav_date":"2026-05-21","nav":11.0414,"day_change_pct":-0.1194},{"nav_date":"2026-05-20","nav":11.0546,"day_change_pct":-0.0976},{"nav_date":"2026-05-19","nav":11.0654,"day_change_pct":0.085},{"nav_date":"2026-05-18","nav":11.056,"day_change_pct":-0.057},{"nav_date":"2026-05-15","nav":11.0623,"day_change_pct":-0.0903},{"nav_date":"2026-05-14","nav":11.0723,"day_change_pct":-0.0361},{"nav_date":"2026-05-13","nav":11.0763,"day_change_pct":0.0235},{"nav_date":"2026-05-12","nav":11.0737,"day_change_pct":-0.0217},{"nav_date":"2026-05-11","nav":11.0761,"day_change_pct":0.0361},{"nav_date":"2026-05-08","nav":11.0721,"day_change_pct":0.0208},{"nav_date":"2026-05-07","nav":11.0698,"day_change_pct":0.0352},{"nav_date":"2026-05-06","nav":11.0659,"day_change_pct":0.0154},{"nav_date":"2026-05-05","nav":11.0642,"day_change_pct":-0.019},{"nav_date":"2026-05-04","nav":11.0663,"day_change_pct":0.114},{"nav_date":"2026-04-30","nav":11.0537,"day_change_pct":-0.0127},{"nav_date":"2026-04-29","nav":11.0551,"day_change_pct":-0.085},{"nav_date":"2026-04-28","nav":11.0645,"day_change_pct":0.0217},{"nav_date":"2026-04-27","nav":11.0621,"day_change_pct":0.0488},{"nav_date":"2026-04-24","nav":11.0567,"day_change_pct":-0.0127},{"nav_date":"2026-04-23","nav":11.0581,"day_change_pct":-0.0298},{"nav_date":"2026-04-22","nav":11.0614,"day_change_pct":0.0108},{"nav_date":"2026-04-21","nav":11.0602,"day_change_pct":-0.0407},{"nav_date":"2026-04-20","nav":11.0647,"day_change_pct":0.0651},{"nav_date":"2026-04-17","nav":11.0575,"day_change_pct":0.0208},{"nav_date":"2026-04-16","nav":11.0552,"day_change_pct":0.0824},{"nav_date":"2026-04-15","nav":11.0461,"day_change_pct":0.1242},{"nav_date":"2026-04-13","nav":11.0324,"day_change_pct":0.0399},{"nav_date":"2026-04-10","nav":11.028,"day_change_pct":0.0336},{"nav_date":"2026-04-09","nav":11.0243,"day_change_pct":0.1072},{"nav_date":"2026-04-08","nav":11.0125,"day_change_pct":0.202},{"nav_date":"2026-04-07","nav":10.9903,"day_change_pct":0.0546},{"nav_date":"2026-04-06","nav":10.9843,"day_change_pct":0.0337},{"nav_date":"2026-04-02","nav":10.9806,"day_change_pct":-0.0519},{"nav_date":"2026-03-31","nav":10.9863,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":10.9841,"day_change_pct":0.0547},{"nav_date":"2026-03-27","nav":10.9781,"day_change_pct":0.0228},{"nav_date":"2026-03-25","nav":10.9756,"day_change_pct":0.0146},{"nav_date":"2026-03-24","nav":10.974,"day_change_pct":0.0273},{"nav_date":"2026-03-23","nav":10.971,"day_change_pct":-0.0492},{"nav_date":"2026-03-20","nav":10.9764,"day_change_pct":-0.0128},{"nav_date":"2026-03-18","nav":10.9778,"day_change_pct":0.0519},{"nav_date":"2026-03-17","nav":10.9721,"day_change_pct":0.0383},{"nav_date":"2026-03-16","nav":10.9679,"day_change_pct":0.0319},{"nav_date":"2026-03-13","nav":10.9644,"day_change_pct":-0.0702},{"nav_date":"2026-03-12","nav":10.9721,"day_change_pct":-0.031},{"nav_date":"2026-03-11","nav":10.9755,"day_change_pct":0.0465},{"nav_date":"2026-03-10","nav":10.9704,"day_change_pct":0.0629},{"nav_date":"2026-03-09","nav":10.9635,"day_change_pct":-0.0738},{"nav_date":"2026-03-06","nav":10.9716,"day_change_pct":0.0246},{"nav_date":"2026-03-05","nav":10.9689,"day_change_pct":0.0465},{"nav_date":"2026-03-04","nav":10.9638,"day_change_pct":-0.0365},{"nav_date":"2026-03-02","nav":10.9678,"day_change_pct":0.0036},{"nav_date":"2026-02-28","nav":10.9674,"day_change_pct":0.0182},{"nav_date":"2026-02-27","nav":10.9654,"day_change_pct":0.0246},{"nav_date":"2026-02-26","nav":10.9627,"day_change_pct":0.0338},{"nav_date":"2026-02-25","nav":10.959,"day_change_pct":0.0456},{"nav_date":"2026-02-24","nav":10.954,"day_change_pct":0.031},{"nav_date":"2026-02-23","nav":10.9506,"day_change_pct":0.0557},{"nav_date":"2026-02-20","nav":10.9445,"day_change_pct":0.0064},{"nav_date":"2026-02-18","nav":10.9438,"day_change_pct":0.0302},{"nav_date":"2026-02-17","nav":10.9405,"day_change_pct":0.0183},{"nav_date":"2026-02-16","nav":10.9385,"day_change_pct":0.0466},{"nav_date":"2026-02-13","nav":10.9334,"day_change_pct":0.0503},{"nav_date":"2026-02-12","nav":10.9279,"day_change_pct":0.0559},{"nav_date":"2026-02-11","nav":10.9218,"day_change_pct":0.044},{"nav_date":"2026-02-10","nav":10.917,"day_change_pct":0.0119},{"nav_date":"2026-02-09","nav":10.9157,"day_change_pct":0.0312},{"nav_date":"2026-02-06","nav":10.9123,"day_change_pct":-0.0504},{"nav_date":"2026-02-05","nav":10.9178,"day_change_pct":0.0687},{"nav_date":"2026-02-04","nav":10.9103,"day_change_pct":0.0734},{"nav_date":"2026-02-03","nav":10.9023,"day_change_pct":0.0744},{"nav_date":"2026-02-02","nav":10.8942,"day_change_pct":0.0321},{"nav_date":"2026-01-31","nav":10.8907,"day_change_pct":0.0193},{"nav_date":"2026-01-30","nav":10.8886,"day_change_pct":0.057},{"nav_date":"2026-01-29","nav":10.8824,"day_change_pct":-0.0239},{"nav_date":"2026-01-28","nav":10.885,"day_change_pct":0.011},{"nav_date":"2026-01-27","nav":10.8838,"day_change_pct":0.0653},{"nav_date":"2026-01-23","nav":10.8767,"day_change_pct":0.0166},{"nav_date":"2026-01-22","nav":10.8749,"day_change_pct":0.0534},{"nav_date":"2026-01-21","nav":10.8691,"day_change_pct":-0.0037},{"nav_date":"2026-01-20","nav":10.8695,"day_change_pct":-0.0423},{"nav_date":"2026-01-19","nav":10.8741,"day_change_pct":0.046},{"nav_date":"2026-01-16","nav":10.8691,"day_change_pct":-0.0267},{"nav_date":"2026-01-14","nav":10.872,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":10.8732,"day_change_pct":-0.0257},{"nav_date":"2026-01-12","nav":10.876,"day_change_pct":0.0607},{"nav_date":"2026-01-09","nav":10.8694,"day_change_pct":0.0009},{"nav_date":"2026-01-08","nav":10.8693,"day_change_pct":-0.023},{"nav_date":"2026-01-07","nav":10.8718,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":10.8718,"day_change_pct":-0.0018},{"nav_date":"2026-01-05","nav":10.872,"day_change_pct":0.012},{"nav_date":"2026-01-02","nav":10.8707,"day_change_pct":0.0322},{"nav_date":"2026-01-01","nav":10.8672,"day_change_pct":0.0249},{"nav_date":"2025-12-31","nav":10.8645,"day_change_pct":0.0258},{"nav_date":"2025-12-30","nav":10.8617,"day_change_pct":-0.0212},{"nav_date":"2025-12-29","nav":10.864,"day_change_pct":0.0608},{"nav_date":"2025-12-26","nav":10.8574,"day_change_pct":0.1079},{"nav_date":"2025-12-24","nav":10.8457,"day_change_pct":0.0904},{"nav_date":"2025-12-23","nav":10.8359,"day_change_pct":-0.0138},{"nav_date":"2025-12-22","nav":10.8374,"day_change_pct":0.0489},{"nav_date":"2025-12-19","nav":10.8321,"day_change_pct":0.024},{"nav_date":"2025-12-18","nav":10.8295,"day_change_pct":0.0527},{"nav_date":"2025-12-17","nav":10.8238,"day_change_pct":-0.0314},{"nav_date":"2025-12-16","nav":10.8272,"day_change_pct":0.0055},{"nav_date":"2025-12-15","nav":10.8266,"day_change_pct":0.0286},{"nav_date":"2025-12-12","nav":10.8235,"day_change_pct":0.0009},{"nav_date":"2025-12-11","nav":10.8234,"day_change_pct":-0.0489},{"nav_date":"2025-12-10","nav":10.8287,"day_change_pct":-0.0895},{"nav_date":"2025-12-09","nav":10.8384,"day_change_pct":-0.0028},{"nav_date":"2025-12-08","nav":10.8387,"day_change_pct":0.0415},{"nav_date":"2025-12-05","nav":10.8342,"day_change_pct":0.0305},{"nav_date":"2025-12-04","nav":10.8309,"day_change_pct":0.0286},{"nav_date":"2025-12-03","nav":10.8278,"day_change_pct":0.0166},{"nav_date":"2025-12-02","nav":10.826,"day_change_pct":0.0259},{"nav_date":"2025-12-01","nav":10.8232,"day_change_pct":-0.0425},{"nav_date":"2025-11-30","nav":10.8278,"day_change_pct":0.036},{"nav_date":"2025-11-28","nav":10.8239,"day_change_pct":0.0194},{"nav_date":"2025-11-27","nav":10.8218,"day_change_pct":0.0148},{"nav_date":"2025-11-26","nav":10.8202,"day_change_pct":0.0203},{"nav_date":"2025-11-25","nav":10.818,"day_change_pct":0.0259},{"nav_date":"2025-11-24","nav":10.8152,"day_change_pct":0.0574},{"nav_date":"2025-11-21","nav":10.809,"day_change_pct":0.0009},{"nav_date":"2025-11-20","nav":10.8089,"day_change_pct":0.0093},{"nav_date":"2025-11-19","nav":10.8079,"day_change_pct":0.0194},{"nav_date":"2025-11-18","nav":10.8058,"day_change_pct":0.038},{"nav_date":"2025-11-17","nav":10.8017,"day_change_pct":0.0676},{"nav_date":"2025-11-14","nav":10.7944,"day_change_pct":-0.0065},{"nav_date":"2025-11-13","nav":10.7951,"day_change_pct":0.0222},{"nav_date":"2025-11-12","nav":10.7927,"day_change_pct":0.0222},{"nav_date":"2025-11-11","nav":10.7903,"day_change_pct":0.0621},{"nav_date":"2025-11-10","nav":10.7836,"day_change_pct":0.1151},{"nav_date":"2025-11-07","nav":10.7712,"day_change_pct":-0.051},{"nav_date":"2025-11-06","nav":10.7767,"day_change_pct":0.0316},{"nav_date":"2025-11-04","nav":10.7733,"day_change_pct":0.0353},{"nav_date":"2025-11-03","nav":10.7695,"day_change_pct":0.0437},{"nav_date":"2025-10-31","nav":10.7648,"day_change_pct":0.0269},{"nav_date":"2025-10-30","nav":10.7619,"day_change_pct":0.0186},{"nav_date":"2025-10-29","nav":10.7599,"day_change_pct":0.0149},{"nav_date":"2025-10-28","nav":10.7583,"day_change_pct":0.0186},{"nav_date":"2025-10-27","nav":10.7563,"day_change_pct":0.0577},{"nav_date":"2025-10-24","nav":10.7501,"day_change_pct":0.0205},{"nav_date":"2025-10-23","nav":10.7479,"day_change_pct":0.0047},{"nav_date":"2025-10-20","nav":10.7474,"day_change_pct":0.0503},{"nav_date":"2025-10-17","nav":10.742,"day_change_pct":0.0205},{"nav_date":"2025-10-16","nav":10.7398,"day_change_pct":0.0279},{"nav_date":"2025-10-15","nav":10.7368,"day_change_pct":0.0494},{"nav_date":"2025-10-14","nav":10.7315,"day_change_pct":-0.027},{"nav_date":"2025-10-13","nav":10.7344,"day_change_pct":0.0354},{"nav_date":"2025-10-10","nav":10.7306,"day_change_pct":0.0242},{"nav_date":"2025-10-09","nav":10.728,"day_change_pct":0.0121},{"nav_date":"2025-10-08","nav":10.7267,"day_change_pct":0.0196},{"nav_date":"2025-10-07","nav":10.7246,"day_change_pct":0.0326},{"nav_date":"2025-10-06","nav":10.7211,"day_change_pct":0.0635},{"nav_date":"2025-10-03","nav":10.7143,"day_change_pct":0.0738},{"nav_date":"2025-10-01","nav":10.7064,"day_change_pct":0.0439},{"nav_date":"2025-09-30","nav":10.7017,"day_change_pct":0.043},{"nav_date":"2025-09-29","nav":10.6971,"day_change_pct":0.0664},{"nav_date":"2025-09-26","nav":10.69,"day_change_pct":0.0037},{"nav_date":"2025-09-25","nav":10.6896,"day_change_pct":-0.0019},{"nav_date":"2025-09-24","nav":10.6898,"day_change_pct":0.0421},{"nav_date":"2025-09-23","nav":10.6853,"day_change_pct":0.0281},{"nav_date":"2025-09-22","nav":10.6823,"day_change_pct":0.0881},{"nav_date":"2025-09-19","nav":10.6729,"day_change_pct":0.0422},{"nav_date":"2025-09-18","nav":10.6684,"day_change_pct":0.0319},{"nav_date":"2025-09-17","nav":10.665,"day_change_pct":0.0159},{"nav_date":"2025-09-16","nav":10.6633,"day_change_pct":0.03},{"nav_date":"2025-09-15","nav":10.6601,"day_change_pct":-0.0084},{"nav_date":"2025-09-12","nav":10.661,"day_change_pct":0.0197},{"nav_date":"2025-09-11","nav":10.6589,"day_change_pct":0.0178},{"nav_date":"2025-09-10","nav":10.657,"day_change_pct":-0.0047},{"nav_date":"2025-09-09","nav":10.6575,"day_change_pct":0.077}],"total":431,"page":1,"page_size":250}