{"fund_details":{"scheme_code":153162,"scheme_name":"ICICI Prudential Nifty 500 Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC13Y0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.1433,"day_change_pct":0.5392},{"nav_date":"2026-09-16","nav":10.0889,"day_change_pct":0.2404},{"nav_date":"2026-09-15","nav":10.0647,"day_change_pct":-1.7062},{"nav_date":"2026-09-11","nav":10.2394,"day_change_pct":-0.3727},{"nav_date":"2026-09-10","nav":10.2777,"day_change_pct":-0.0302},{"nav_date":"2026-09-09","nav":10.2808,"day_change_pct":-0.6388},{"nav_date":"2026-09-08","nav":10.3469,"day_change_pct":-0.2179},{"nav_date":"2026-09-07","nav":10.3695,"day_change_pct":-0.4283},{"nav_date":"2026-09-04","nav":10.4141,"day_change_pct":0.0077},{"nav_date":"2026-09-03","nav":10.4133,"day_change_pct":0.1298},{"nav_date":"2026-09-02","nav":10.3998,"day_change_pct":-0.4918},{"nav_date":"2026-09-01","nav":10.4512,"day_change_pct":-0.4723},{"nav_date":"2026-08-31","nav":10.5008,"day_change_pct":-0.3379},{"nav_date":"2026-08-28","nav":10.5364,"day_change_pct":0.1997},{"nav_date":"2026-08-27","nav":10.5154,"day_change_pct":-0.3289},{"nav_date":"2026-08-26","nav":10.5501,"day_change_pct":-0.227},{"nav_date":"2026-08-25","nav":10.5741,"day_change_pct":0.4245},{"nav_date":"2026-08-24","nav":10.5294,"day_change_pct":-0.0826},{"nav_date":"2026-08-21","nav":10.5381,"day_change_pct":0.075},{"nav_date":"2026-08-20","nav":10.5302,"day_change_pct":0.5394},{"nav_date":"2026-08-19","nav":10.4737,"day_change_pct":-0.3672},{"nav_date":"2026-08-18","nav":10.5123,"day_change_pct":-0.3932},{"nav_date":"2026-08-17","nav":10.5538,"day_change_pct":-0.1334},{"nav_date":"2026-08-14","nav":10.5679,"day_change_pct":-0.2624},{"nav_date":"2026-08-13","nav":10.5957,"day_change_pct":-0.0566},{"nav_date":"2026-08-12","nav":10.6017,"day_change_pct":-0.0387},{"nav_date":"2026-08-11","nav":10.6058,"day_change_pct":-0.2633},{"nav_date":"2026-08-10","nav":10.6338,"day_change_pct":0.1243},{"nav_date":"2026-08-07","nav":10.6206,"day_change_pct":-0.0583},{"nav_date":"2026-08-06","nav":10.6268,"day_change_pct":-0.0282},{"nav_date":"2026-08-05","nav":10.6298,"day_change_pct":0.1913},{"nav_date":"2026-08-04","nav":10.6095,"day_change_pct":-0.4709},{"nav_date":"2026-08-03","nav":10.6597,"day_change_pct":1.4949},{"nav_date":"2026-07-31","nav":10.5027,"day_change_pct":0.4774},{"nav_date":"2026-07-30","nav":10.4528,"day_change_pct":0.0038},{"nav_date":"2026-07-29","nav":10.4524,"day_change_pct":1.0226},{"nav_date":"2026-07-28","nav":10.3466,"day_change_pct":-0.166},{"nav_date":"2026-07-27","nav":10.3638,"day_change_pct":1.0432},{"nav_date":"2026-07-24","nav":10.2568,"day_change_pct":-0.2528},{"nav_date":"2026-07-23","nav":10.2828,"day_change_pct":-0.702},{"nav_date":"2026-07-22","nav":10.3555,"day_change_pct":-0.8882},{"nav_date":"2026-07-21","nav":10.4483,"day_change_pct":0.0584},{"nav_date":"2026-07-20","nav":10.4422,"day_change_pct":0.001},{"nav_date":"2026-07-17","nav":10.4421,"day_change_pct":0.4676},{"nav_date":"2026-07-16","nav":10.3935,"day_change_pct":-0.1374},{"nav_date":"2026-07-15","nav":10.4078,"day_change_pct":0.2804},{"nav_date":"2026-07-14","nav":10.3787,"day_change_pct":-0.63},{"nav_date":"2026-07-13","nav":10.4445,"day_change_pct":-0.0134},{"nav_date":"2026-07-10","nav":10.4459,"day_change_pct":1.167},{"nav_date":"2026-07-09","nav":10.3254,"day_change_pct":0.7543},{"nav_date":"2026-07-08","nav":10.2481,"day_change_pct":-1.9686},{"nav_date":"2026-07-07","nav":10.4539,"day_change_pct":-0.2728},{"nav_date":"2026-07-06","nav":10.4825,"day_change_pct":0.5554},{"nav_date":"2026-07-03","nav":10.4246,"day_change_pct":0.1759},{"nav_date":"2026-07-02","nav":10.4063,"day_change_pct":0.6558},{"nav_date":"2026-07-01","nav":10.3385,"day_change_pct":0.5006},{"nav_date":"2026-06-30","nav":10.287,"day_change_pct":-0.0097},{"nav_date":"2026-06-29","nav":10.288,"day_change_pct":-0.5},{"nav_date":"2026-06-25","nav":10.3397,"day_change_pct":-0.0541},{"nav_date":"2026-06-24","nav":10.3453,"day_change_pct":0.4983},{"nav_date":"2026-06-23","nav":10.294,"day_change_pct":-1.0525},{"nav_date":"2026-06-22","nav":10.4035,"day_change_pct":0.4858},{"nav_date":"2026-06-19","nav":10.3532,"day_change_pct":-0.163},{"nav_date":"2026-06-18","nav":10.3701,"day_change_pct":0.4174},{"nav_date":"2026-06-17","nav":10.327,"day_change_pct":0.4846},{"nav_date":"2026-06-16","nav":10.2772,"day_change_pct":0.4604},{"nav_date":"2026-06-15","nav":10.2301,"day_change_pct":1.2721},{"nav_date":"2026-06-12","nav":10.1016,"day_change_pct":2.2181},{"nav_date":"2026-06-11","nav":9.8824,"day_change_pct":-0.5375},{"nav_date":"2026-06-10","nav":9.9358,"day_change_pct":-0.6112},{"nav_date":"2026-06-09","nav":9.9969,"day_change_pct":0.8698},{"nav_date":"2026-06-08","nav":9.9107,"day_change_pct":-1.2987},{"nav_date":"2026-06-05","nav":10.0411,"day_change_pct":-0.1194},{"nav_date":"2026-06-04","nav":10.0531,"day_change_pct":0.2013},{"nav_date":"2026-06-03","nav":10.0329,"day_change_pct":-0.3061},{"nav_date":"2026-06-02","nav":10.0637,"day_change_pct":0.37},{"nav_date":"2026-06-01","nav":10.0266,"day_change_pct":-0.9728},{"nav_date":"2026-05-29","nav":10.1251,"day_change_pct":-1.3427},{"nav_date":"2026-05-27","nav":10.2629,"day_change_pct":0.302},{"nav_date":"2026-05-26","nav":10.232,"day_change_pct":-0.1435},{"nav_date":"2026-05-25","nav":10.2467,"day_change_pct":1.238},{"nav_date":"2026-05-22","nav":10.1214,"day_change_pct":0.2377},{"nav_date":"2026-05-21","nav":10.0974,"day_change_pct":0.1051},{"nav_date":"2026-05-20","nav":10.0868,"day_change_pct":0.2485},{"nav_date":"2026-05-19","nav":10.0618,"day_change_pct":0.2631},{"nav_date":"2026-05-18","nav":10.0354,"day_change_pct":-0.3159},{"nav_date":"2026-05-15","nav":10.0672,"day_change_pct":-0.3267},{"nav_date":"2026-05-14","nav":10.1002,"day_change_pct":1.0475},{"nav_date":"2026-05-13","nav":9.9955,"day_change_pct":0.3433},{"nav_date":"2026-05-12","nav":9.9613,"day_change_pct":-2.1656},{"nav_date":"2026-05-11","nav":10.1818,"day_change_pct":-1.385},{"nav_date":"2026-05-08","nav":10.3248,"day_change_pct":-0.4243},{"nav_date":"2026-05-07","nav":10.3688,"day_change_pct":0.3445},{"nav_date":"2026-05-06","nav":10.3332,"day_change_pct":1.4192},{"nav_date":"2026-05-05","nav":10.1886,"day_change_pct":-0.1},{"nav_date":"2026-05-04","nav":10.1988,"day_change_pct":0.6394},{"nav_date":"2026-04-30","nav":10.134,"day_change_pct":-0.8163},{"nav_date":"2026-04-29","nav":10.2174,"day_change_pct":0.4582},{"nav_date":"2026-04-28","nav":10.1708,"day_change_pct":-0.2452},{"nav_date":"2026-04-27","nav":10.1958,"day_change_pct":1.1047},{"nav_date":"2026-04-24","nav":10.0844,"day_change_pct":-1.045},{"nav_date":"2026-04-23","nav":10.1909,"day_change_pct":-0.7866},{"nav_date":"2026-04-22","nav":10.2717,"day_change_pct":-0.2263},{"nav_date":"2026-04-21","nav":10.295,"day_change_pct":0.7664},{"nav_date":"2026-04-20","nav":10.2167,"day_change_pct":-0.0225},{"nav_date":"2026-04-17","nav":10.219,"day_change_pct":0.9374},{"nav_date":"2026-04-16","nav":10.1241,"day_change_pct":0.2654},{"nav_date":"2026-04-15","nav":10.0973,"day_change_pct":1.8653},{"nav_date":"2026-04-13","nav":9.9124,"day_change_pct":-0.7589},{"nav_date":"2026-04-10","nav":9.9882,"day_change_pct":1.3938},{"nav_date":"2026-04-09","nav":9.8509,"day_change_pct":-0.4537},{"nav_date":"2026-04-08","nav":9.8958,"day_change_pct":3.9344},{"nav_date":"2026-04-07","nav":9.5212,"day_change_pct":0.4823},{"nav_date":"2026-04-06","nav":9.4755,"day_change_pct":1.2069},{"nav_date":"2026-04-02","nav":9.3625,"day_change_pct":0.015},{"nav_date":"2026-04-01","nav":9.3611,"day_change_pct":1.8984},{"nav_date":"2026-03-31","nav":9.1867,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.1869,"day_change_pct":-2.3377},{"nav_date":"2026-03-27","nav":9.4068,"day_change_pct":-2.1043},{"nav_date":"2026-03-25","nav":9.609,"day_change_pct":1.9177},{"nav_date":"2026-03-24","nav":9.4282,"day_change_pct":1.91},{"nav_date":"2026-03-23","nav":9.2515,"day_change_pct":-3.0932},{"nav_date":"2026-03-20","nav":9.5468,"day_change_pct":0.4662},{"nav_date":"2026-03-19","nav":9.5025,"day_change_pct":-3.1405},{"nav_date":"2026-03-18","nav":9.8106,"day_change_pct":1.1381},{"nav_date":"2026-03-17","nav":9.7002,"day_change_pct":0.7844},{"nav_date":"2026-03-16","nav":9.6247,"day_change_pct":0.497},{"nav_date":"2026-03-13","nav":9.5771,"day_change_pct":-2.3034},{"nav_date":"2026-03-12","nav":9.8029,"day_change_pct":-0.6537},{"nav_date":"2026-03-11","nav":9.8674,"day_change_pct":-1.3428},{"nav_date":"2026-03-10","nav":10.0017,"day_change_pct":1.2871},{"nav_date":"2026-03-09","nav":9.8746,"day_change_pct":-1.8849},{"nav_date":"2026-03-06","nav":10.0643,"day_change_pct":-0.9507},{"nav_date":"2026-03-05","nav":10.1609,"day_change_pct":1.2748},{"nav_date":"2026-03-04","nav":10.033,"day_change_pct":-1.8518},{"nav_date":"2026-03-02","nav":10.2223,"day_change_pct":-1.4281},{"nav_date":"2026-02-27","nav":10.3704,"day_change_pct":-1.2014},{"nav_date":"2026-02-26","nav":10.4965,"day_change_pct":0.188},{"nav_date":"2026-02-25","nav":10.4768,"day_change_pct":0.4227},{"nav_date":"2026-02-24","nav":10.4327,"day_change_pct":-0.7817},{"nav_date":"2026-02-23","nav":10.5149,"day_change_pct":0.3771},{"nav_date":"2026-02-20","nav":10.4754,"day_change_pct":0.4228},{"nav_date":"2026-02-19","nav":10.4313,"day_change_pct":-1.4716},{"nav_date":"2026-02-18","nav":10.5871,"day_change_pct":0.4593},{"nav_date":"2026-02-17","nav":10.5387,"day_change_pct":0.2855},{"nav_date":"2026-02-16","nav":10.5087,"day_change_pct":0.6783},{"nav_date":"2026-02-13","nav":10.4379,"day_change_pct":-1.426},{"nav_date":"2026-02-12","nav":10.5889,"day_change_pct":-0.5522},{"nav_date":"2026-02-11","nav":10.6477,"day_change_pct":0.1288},{"nav_date":"2026-02-10","nav":10.634,"day_change_pct":0.2952},{"nav_date":"2026-02-09","nav":10.6027,"day_change_pct":1.0609},{"nav_date":"2026-02-06","nav":10.4914,"day_change_pct":0.1059},{"nav_date":"2026-02-05","nav":10.4803,"day_change_pct":-0.5173},{"nav_date":"2026-02-04","nav":10.5348,"day_change_pct":0.3754},{"nav_date":"2026-02-03","nav":10.4954,"day_change_pct":2.6525},{"nav_date":"2026-02-02","nav":10.2242,"day_change_pct":-1.0501},{"nav_date":"2026-01-30","nav":10.3327,"day_change_pct":-0.2385},{"nav_date":"2026-01-29","nav":10.3574,"day_change_pct":0.2293},{"nav_date":"2026-01-28","nav":10.3337,"day_change_pct":1.1402},{"nav_date":"2026-01-27","nav":10.2172,"day_change_pct":0.4898},{"nav_date":"2026-01-23","nav":10.1674,"day_change_pct":-1.3085},{"nav_date":"2026-01-22","nav":10.3022,"day_change_pct":0.7501},{"nav_date":"2026-01-21","nav":10.2255,"day_change_pct":-0.4847},{"nav_date":"2026-01-20","nav":10.2753,"day_change_pct":-1.8221},{"nav_date":"2026-01-19","nav":10.466,"day_change_pct":-0.4793},{"nav_date":"2026-01-16","nav":10.5164,"day_change_pct":0.0723},{"nav_date":"2026-01-14","nav":10.5088,"day_change_pct":-0.02},{"nav_date":"2026-01-13","nav":10.5109,"day_change_pct":-0.1283},{"nav_date":"2026-01-12","nav":10.5244,"day_change_pct":0.179},{"nav_date":"2026-01-09","nav":10.5056,"day_change_pct":-0.8971},{"nav_date":"2026-01-08","nav":10.6007,"day_change_pct":-1.4044},{"nav_date":"2026-01-07","nav":10.7517,"day_change_pct":0.0223},{"nav_date":"2026-01-06","nav":10.7493,"day_change_pct":-0.2005},{"nav_date":"2026-01-05","nav":10.7709,"day_change_pct":-0.177},{"nav_date":"2026-01-02","nav":10.79,"day_change_pct":0.7884},{"nav_date":"2026-01-01","nav":10.7056,"day_change_pct":0.1581},{"nav_date":"2025-12-31","nav":10.6887,"day_change_pct":0.8501},{"nav_date":"2025-12-30","nav":10.5986,"day_change_pct":-0.0575},{"nav_date":"2025-12-29","nav":10.6047,"day_change_pct":-0.4179},{"nav_date":"2025-12-26","nav":10.6492,"day_change_pct":-0.2968},{"nav_date":"2025-12-24","nav":10.6809,"day_change_pct":-0.1897},{"nav_date":"2025-12-23","nav":10.7012,"day_change_pct":0.1113},{"nav_date":"2025-12-22","nav":10.6893,"day_change_pct":0.7949},{"nav_date":"2025-12-19","nav":10.605,"day_change_pct":0.7859},{"nav_date":"2025-12-18","nav":10.5223,"day_change_pct":-0.0219},{"nav_date":"2025-12-17","nav":10.5246,"day_change_pct":-0.3135},{"nav_date":"2025-12-16","nav":10.5577,"day_change_pct":-0.653},{"nav_date":"2025-12-15","nav":10.6271,"day_change_pct":-0.0113},{"nav_date":"2025-12-12","nav":10.6283,"day_change_pct":0.7403},{"nav_date":"2025-12-11","nav":10.5502,"day_change_pct":0.6027},{"nav_date":"2025-12-10","nav":10.487,"day_change_pct":-0.4594},{"nav_date":"2025-12-09","nav":10.5354,"day_change_pct":-0.0446},{"nav_date":"2025-12-08","nav":10.5401,"day_change_pct":-1.297},{"nav_date":"2025-12-05","nav":10.6786,"day_change_pct":0.393},{"nav_date":"2025-12-04","nav":10.6368,"day_change_pct":0.1016},{"nav_date":"2025-12-03","nav":10.626,"day_change_pct":-0.445},{"nav_date":"2025-12-02","nav":10.6735,"day_change_pct":-0.4282},{"nav_date":"2025-12-01","nav":10.7194,"day_change_pct":-0.0541},{"nav_date":"2025-11-28","nav":10.7252,"day_change_pct":-0.0624},{"nav_date":"2025-11-27","nav":10.7319,"day_change_pct":-0.0326},{"nav_date":"2025-11-26","nav":10.7354,"day_change_pct":1.2573},{"nav_date":"2025-11-25","nav":10.6021,"day_change_pct":-0.0905},{"nav_date":"2025-11-24","nav":10.6117,"day_change_pct":-0.4923},{"nav_date":"2025-11-21","nav":10.6642,"day_change_pct":-0.7732},{"nav_date":"2025-11-20","nav":10.7473,"day_change_pct":0.2827},{"nav_date":"2025-11-19","nav":10.717,"day_change_pct":0.3408},{"nav_date":"2025-11-18","nav":10.6806,"day_change_pct":-0.541},{"nav_date":"2025-11-17","nav":10.7387,"day_change_pct":0.4856},{"nav_date":"2025-11-14","nav":10.6868,"day_change_pct":0.0852},{"nav_date":"2025-11-13","nav":10.6777,"day_change_pct":-0.088},{"nav_date":"2025-11-12","nav":10.6871,"day_change_pct":0.6356},{"nav_date":"2025-11-11","nav":10.6196,"day_change_pct":0.3629},{"nav_date":"2025-11-10","nav":10.5812,"day_change_pct":0.3205},{"nav_date":"2025-11-07","nav":10.5474,"day_change_pct":0.0541},{"nav_date":"2025-11-06","nav":10.5417,"day_change_pct":-0.6859},{"nav_date":"2025-11-04","nav":10.6145,"day_change_pct":-0.5667},{"nav_date":"2025-11-03","nav":10.675,"day_change_pct":0.4167},{"nav_date":"2025-10-31","nav":10.6307,"day_change_pct":-0.5464},{"nav_date":"2025-10-30","nav":10.6891,"day_change_pct":-0.4591},{"nav_date":"2025-10-29","nav":10.7384,"day_change_pct":0.5817},{"nav_date":"2025-10-28","nav":10.6763,"day_change_pct":-0.1226},{"nav_date":"2025-10-27","nav":10.6894,"day_change_pct":0.6857},{"nav_date":"2025-10-24","nav":10.6166,"day_change_pct":-0.2883},{"nav_date":"2025-10-23","nav":10.6473,"day_change_pct":0.1514},{"nav_date":"2025-10-20","nav":10.6312,"day_change_pct":0.4982},{"nav_date":"2025-10-17","nav":10.5785,"day_change_pct":0.1496},{"nav_date":"2025-10-16","nav":10.5627,"day_change_pct":0.7718},{"nav_date":"2025-10-15","nav":10.4818,"day_change_pct":0.8282},{"nav_date":"2025-10-14","nav":10.3957,"day_change_pct":-0.472},{"nav_date":"2025-10-13","nav":10.445,"day_change_pct":-0.1892},{"nav_date":"2025-10-10","nav":10.4648,"day_change_pct":0.4087},{"nav_date":"2025-10-09","nav":10.4222,"day_change_pct":0.5693},{"nav_date":"2025-10-08","nav":10.3632,"day_change_pct":-0.439},{"nav_date":"2025-10-07","nav":10.4089,"day_change_pct":0.1703},{"nav_date":"2025-10-06","nav":10.3912,"day_change_pct":0.608},{"nav_date":"2025-10-03","nav":10.3284,"day_change_pct":0.4288},{"nav_date":"2025-10-01","nav":10.2843,"day_change_pct":0.8433},{"nav_date":"2025-09-30","nav":10.1983,"day_change_pct":-0.0245},{"nav_date":"2025-09-29","nav":10.2008,"day_change_pct":0.106},{"nav_date":"2025-09-26","nav":10.19,"day_change_pct":-1.34},{"nav_date":"2025-09-25","nav":10.3284,"day_change_pct":-0.6741},{"nav_date":"2025-09-24","nav":10.3985,"day_change_pct":-0.6279},{"nav_date":"2025-09-23","nav":10.4642,"day_change_pct":-0.244},{"nav_date":"2025-09-22","nav":10.4898,"day_change_pct":-0.4527},{"nav_date":"2025-09-19","nav":10.5375,"day_change_pct":-0.1374},{"nav_date":"2025-09-18","nav":10.552,"day_change_pct":0.3118},{"nav_date":"2025-09-17","nav":10.5192,"day_change_pct":0.3176},{"nav_date":"2025-09-16","nav":10.4859,"day_change_pct":0.6537},{"nav_date":"2025-09-15","nav":10.4178,"day_change_pct":0.1038},{"nav_date":"2025-09-12","nav":10.407,"day_change_pct":0.3762}],"total":430,"page":1,"page_size":250}