{"fund_details":{"scheme_code":153161,"scheme_name":"ICICI Prudential Nifty 500 Index Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC16Y3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.2447,"day_change_pct":0.5417},{"nav_date":"2026-09-16","nav":10.1895,"day_change_pct":0.241},{"nav_date":"2026-09-15","nav":10.165,"day_change_pct":-1.701},{"nav_date":"2026-09-11","nav":10.3409,"day_change_pct":-0.3709},{"nav_date":"2026-09-10","nav":10.3794,"day_change_pct":-0.0279},{"nav_date":"2026-09-09","nav":10.3823,"day_change_pct":-0.6374},{"nav_date":"2026-09-08","nav":10.4489,"day_change_pct":-0.2168},{"nav_date":"2026-09-07","nav":10.4716,"day_change_pct":-0.4241},{"nav_date":"2026-09-04","nav":10.5162,"day_change_pct":0.0095},{"nav_date":"2026-09-03","nav":10.5152,"day_change_pct":0.1324},{"nav_date":"2026-09-02","nav":10.5013,"day_change_pct":-0.4909},{"nav_date":"2026-09-01","nav":10.5531,"day_change_pct":-0.4716},{"nav_date":"2026-08-31","nav":10.6031,"day_change_pct":-0.3328},{"nav_date":"2026-08-28","nav":10.6385,"day_change_pct":0.2016},{"nav_date":"2026-08-27","nav":10.6171,"day_change_pct":-0.3286},{"nav_date":"2026-08-26","nav":10.6521,"day_change_pct":-0.2248},{"nav_date":"2026-08-25","nav":10.6761,"day_change_pct":0.4261},{"nav_date":"2026-08-24","nav":10.6308,"day_change_pct":-0.078},{"nav_date":"2026-08-21","nav":10.6391,"day_change_pct":0.0771},{"nav_date":"2026-08-20","nav":10.6309,"day_change_pct":0.54},{"nav_date":"2026-08-19","nav":10.5738,"day_change_pct":-0.3656},{"nav_date":"2026-08-18","nav":10.6126,"day_change_pct":-0.3914},{"nav_date":"2026-08-17","nav":10.6543,"day_change_pct":-0.1294},{"nav_date":"2026-08-14","nav":10.6681,"day_change_pct":-0.2599},{"nav_date":"2026-08-13","nav":10.6959,"day_change_pct":-0.0561},{"nav_date":"2026-08-12","nav":10.7019,"day_change_pct":-0.0374},{"nav_date":"2026-08-11","nav":10.7059,"day_change_pct":-0.2609},{"nav_date":"2026-08-10","nav":10.7339,"day_change_pct":0.1287},{"nav_date":"2026-08-07","nav":10.7201,"day_change_pct":-0.0569},{"nav_date":"2026-08-06","nav":10.7262,"day_change_pct":-0.027},{"nav_date":"2026-08-05","nav":10.7291,"day_change_pct":0.1924},{"nav_date":"2026-08-04","nav":10.7085,"day_change_pct":-0.4684},{"nav_date":"2026-08-03","nav":10.7589,"day_change_pct":1.4991},{"nav_date":"2026-07-31","nav":10.6,"day_change_pct":0.4787},{"nav_date":"2026-07-30","nav":10.5495,"day_change_pct":0.0057},{"nav_date":"2026-07-29","nav":10.5489,"day_change_pct":1.0238},{"nav_date":"2026-07-28","nav":10.442,"day_change_pct":-0.1644},{"nav_date":"2026-07-27","nav":10.4592,"day_change_pct":1.0482},{"nav_date":"2026-07-24","nav":10.3507,"day_change_pct":-0.2515},{"nav_date":"2026-07-23","nav":10.3768,"day_change_pct":-0.7005},{"nav_date":"2026-07-22","nav":10.45,"day_change_pct":-0.8868},{"nav_date":"2026-07-21","nav":10.5435,"day_change_pct":0.0598},{"nav_date":"2026-07-20","nav":10.5372,"day_change_pct":0.0057},{"nav_date":"2026-07-17","nav":10.5366,"day_change_pct":0.4691},{"nav_date":"2026-07-16","nav":10.4874,"day_change_pct":-0.1362},{"nav_date":"2026-07-15","nav":10.5017,"day_change_pct":0.2827},{"nav_date":"2026-07-14","nav":10.4721,"day_change_pct":-0.6301},{"nav_date":"2026-07-13","nav":10.5385,"day_change_pct":-0.0076},{"nav_date":"2026-07-10","nav":10.5393,"day_change_pct":1.1682},{"nav_date":"2026-07-09","nav":10.4176,"day_change_pct":0.7554},{"nav_date":"2026-07-08","nav":10.3395,"day_change_pct":-1.9665},{"nav_date":"2026-07-07","nav":10.5469,"day_change_pct":-0.2723},{"nav_date":"2026-07-06","nav":10.5757,"day_change_pct":0.5601},{"nav_date":"2026-07-03","nav":10.5168,"day_change_pct":0.1781},{"nav_date":"2026-07-02","nav":10.4981,"day_change_pct":0.6577},{"nav_date":"2026-07-01","nav":10.4295,"day_change_pct":0.5011},{"nav_date":"2026-06-30","nav":10.3775,"day_change_pct":-0.0077},{"nav_date":"2026-06-29","nav":10.3783,"day_change_pct":-0.4938},{"nav_date":"2026-06-25","nav":10.4298,"day_change_pct":-0.0527},{"nav_date":"2026-06-24","nav":10.4353,"day_change_pct":0.4998},{"nav_date":"2026-06-23","nav":10.3834,"day_change_pct":-1.0511},{"nav_date":"2026-06-22","nav":10.4937,"day_change_pct":0.4903},{"nav_date":"2026-06-19","nav":10.4425,"day_change_pct":-0.1616},{"nav_date":"2026-06-18","nav":10.4594,"day_change_pct":0.4186},{"nav_date":"2026-06-17","nav":10.4158,"day_change_pct":0.4862},{"nav_date":"2026-06-16","nav":10.3654,"day_change_pct":0.4613},{"nav_date":"2026-06-15","nav":10.3178,"day_change_pct":1.277},{"nav_date":"2026-06-12","nav":10.1877,"day_change_pct":2.2205},{"nav_date":"2026-06-11","nav":9.9664,"day_change_pct":-0.5359},{"nav_date":"2026-06-10","nav":10.0201,"day_change_pct":-0.61},{"nav_date":"2026-06-09","nav":10.0816,"day_change_pct":0.8715},{"nav_date":"2026-06-08","nav":9.9945,"day_change_pct":-1.2947},{"nav_date":"2026-06-05","nav":10.1256,"day_change_pct":-0.1174},{"nav_date":"2026-06-04","nav":10.1375,"day_change_pct":0.2026},{"nav_date":"2026-06-03","nav":10.117,"day_change_pct":-0.3045},{"nav_date":"2026-06-02","nav":10.1479,"day_change_pct":0.3709},{"nav_date":"2026-06-01","nav":10.1104,"day_change_pct":-0.9678},{"nav_date":"2026-05-29","nav":10.2092,"day_change_pct":-1.3404},{"nav_date":"2026-05-27","nav":10.3479,"day_change_pct":0.3044},{"nav_date":"2026-05-26","nav":10.3165,"day_change_pct":-0.1423},{"nav_date":"2026-05-25","nav":10.3312,"day_change_pct":1.2426},{"nav_date":"2026-05-22","nav":10.2044,"day_change_pct":0.2387},{"nav_date":"2026-05-21","nav":10.1801,"day_change_pct":0.1072},{"nav_date":"2026-05-20","nav":10.1692,"day_change_pct":0.2494},{"nav_date":"2026-05-19","nav":10.1439,"day_change_pct":0.2659},{"nav_date":"2026-05-18","nav":10.117,"day_change_pct":-0.3124},{"nav_date":"2026-05-15","nav":10.1487,"day_change_pct":-0.3251},{"nav_date":"2026-05-14","nav":10.1818,"day_change_pct":1.049},{"nav_date":"2026-05-13","nav":10.0761,"day_change_pct":0.3446},{"nav_date":"2026-05-12","nav":10.0415,"day_change_pct":-2.164},{"nav_date":"2026-05-11","nav":10.2636,"day_change_pct":-1.3817},{"nav_date":"2026-05-08","nav":10.4074,"day_change_pct":-0.4219},{"nav_date":"2026-05-07","nav":10.4515,"day_change_pct":0.3456},{"nav_date":"2026-05-06","nav":10.4155,"day_change_pct":1.4207},{"nav_date":"2026-05-05","nav":10.2696,"day_change_pct":-0.0983},{"nav_date":"2026-05-04","nav":10.2797,"day_change_pct":0.6452},{"nav_date":"2026-04-30","nav":10.2138,"day_change_pct":-0.8157},{"nav_date":"2026-04-29","nav":10.2978,"day_change_pct":0.4595},{"nav_date":"2026-04-28","nav":10.2507,"day_change_pct":-0.2443},{"nav_date":"2026-04-27","nav":10.2758,"day_change_pct":1.1099},{"nav_date":"2026-04-24","nav":10.163,"day_change_pct":-1.0438},{"nav_date":"2026-04-23","nav":10.2702,"day_change_pct":-0.7844},{"nav_date":"2026-04-22","nav":10.3514,"day_change_pct":-0.2265},{"nav_date":"2026-04-21","nav":10.3749,"day_change_pct":0.7693},{"nav_date":"2026-04-20","nav":10.2957,"day_change_pct":-0.0185},{"nav_date":"2026-04-17","nav":10.2976,"day_change_pct":0.9381},{"nav_date":"2026-04-16","nav":10.2019,"day_change_pct":0.2673},{"nav_date":"2026-04-15","nav":10.1747,"day_change_pct":1.8682},{"nav_date":"2026-04-13","nav":9.9881,"day_change_pct":-0.7552},{"nav_date":"2026-04-10","nav":10.0641,"day_change_pct":1.3954},{"nav_date":"2026-04-09","nav":9.9256,"day_change_pct":-0.4533},{"nav_date":"2026-04-08","nav":9.9708,"day_change_pct":3.9361},{"nav_date":"2026-04-07","nav":9.5932,"day_change_pct":0.4839},{"nav_date":"2026-04-06","nav":9.547,"day_change_pct":1.2128},{"nav_date":"2026-04-02","nav":9.4326,"day_change_pct":0.0159},{"nav_date":"2026-04-01","nav":9.4311,"day_change_pct":1.9006},{"nav_date":"2026-03-31","nav":9.2552,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.2552,"day_change_pct":-2.3342},{"nav_date":"2026-03-27","nav":9.4764,"day_change_pct":-2.1013},{"nav_date":"2026-03-25","nav":9.6798,"day_change_pct":1.9195},{"nav_date":"2026-03-24","nav":9.4975,"day_change_pct":1.9111},{"nav_date":"2026-03-23","nav":9.3194,"day_change_pct":-3.0885},{"nav_date":"2026-03-20","nav":9.6164,"day_change_pct":0.467},{"nav_date":"2026-03-19","nav":9.5717,"day_change_pct":-3.1391},{"nav_date":"2026-03-18","nav":9.8819,"day_change_pct":1.1402},{"nav_date":"2026-03-17","nav":9.7705,"day_change_pct":0.785},{"nav_date":"2026-03-16","nav":9.6944,"day_change_pct":0.5018},{"nav_date":"2026-03-13","nav":9.646,"day_change_pct":-2.3022},{"nav_date":"2026-03-12","nav":9.8733,"day_change_pct":-0.652},{"nav_date":"2026-03-11","nav":9.9381,"day_change_pct":-1.3412},{"nav_date":"2026-03-10","nav":10.0732,"day_change_pct":1.2881},{"nav_date":"2026-03-09","nav":9.9451,"day_change_pct":-1.8805},{"nav_date":"2026-03-06","nav":10.1357,"day_change_pct":-0.9499},{"nav_date":"2026-03-05","nav":10.2329,"day_change_pct":1.2767},{"nav_date":"2026-03-04","nav":10.1039,"day_change_pct":-1.8486},{"nav_date":"2026-03-02","nav":10.2942,"day_change_pct":-1.4239},{"nav_date":"2026-02-27","nav":10.4429,"day_change_pct":-1.1997},{"nav_date":"2026-02-26","nav":10.5697,"day_change_pct":0.1896},{"nav_date":"2026-02-25","nav":10.5497,"day_change_pct":0.4236},{"nav_date":"2026-02-24","nav":10.5052,"day_change_pct":-0.7801},{"nav_date":"2026-02-23","nav":10.5878,"day_change_pct":0.3821},{"nav_date":"2026-02-20","nav":10.5475,"day_change_pct":0.4237},{"nav_date":"2026-02-19","nav":10.503,"day_change_pct":-1.47},{"nav_date":"2026-02-18","nav":10.6597,"day_change_pct":0.4609},{"nav_date":"2026-02-17","nav":10.6108,"day_change_pct":0.2864},{"nav_date":"2026-02-16","nav":10.5805,"day_change_pct":0.6832},{"nav_date":"2026-02-13","nav":10.5087,"day_change_pct":-1.4249},{"nav_date":"2026-02-12","nav":10.6606,"day_change_pct":-0.5513},{"nav_date":"2026-02-11","nav":10.7197,"day_change_pct":0.1308},{"nav_date":"2026-02-10","nav":10.7057,"day_change_pct":0.297},{"nav_date":"2026-02-09","nav":10.674,"day_change_pct":1.0652},{"nav_date":"2026-02-06","nav":10.5615,"day_change_pct":0.1081},{"nav_date":"2026-02-05","nav":10.5501,"day_change_pct":-0.5158},{"nav_date":"2026-02-04","nav":10.6048,"day_change_pct":0.3767},{"nav_date":"2026-02-03","nav":10.565,"day_change_pct":2.6535},{"nav_date":"2026-02-02","nav":10.2919,"day_change_pct":-1.0442},{"nav_date":"2026-01-30","nav":10.4005,"day_change_pct":-0.2369},{"nav_date":"2026-01-29","nav":10.4252,"day_change_pct":0.2307},{"nav_date":"2026-01-28","nav":10.4012,"day_change_pct":1.1416},{"nav_date":"2026-01-27","nav":10.2838,"day_change_pct":0.4964},{"nav_date":"2026-01-23","nav":10.233,"day_change_pct":-1.3068},{"nav_date":"2026-01-22","nav":10.3685,"day_change_pct":0.7511},{"nav_date":"2026-01-21","nav":10.2912,"day_change_pct":-0.4825},{"nav_date":"2026-01-20","nav":10.3411,"day_change_pct":-1.821},{"nav_date":"2026-01-19","nav":10.5329,"day_change_pct":-0.4743},{"nav_date":"2026-01-16","nav":10.5831,"day_change_pct":0.0756},{"nav_date":"2026-01-14","nav":10.5751,"day_change_pct":-0.018},{"nav_date":"2026-01-13","nav":10.577,"day_change_pct":-0.1265},{"nav_date":"2026-01-12","nav":10.5904,"day_change_pct":0.1835},{"nav_date":"2026-01-09","nav":10.571,"day_change_pct":-0.8963},{"nav_date":"2026-01-08","nav":10.6666,"day_change_pct":-1.4023},{"nav_date":"2026-01-07","nav":10.8183,"day_change_pct":0.0231},{"nav_date":"2026-01-06","nav":10.8158,"day_change_pct":-0.1984},{"nav_date":"2026-01-05","nav":10.8373,"day_change_pct":-0.1723},{"nav_date":"2026-01-02","nav":10.856,"day_change_pct":0.7901},{"nav_date":"2026-01-01","nav":10.7709,"day_change_pct":0.159},{"nav_date":"2025-12-31","nav":10.7538,"day_change_pct":0.8525},{"nav_date":"2025-12-30","nav":10.6629,"day_change_pct":-0.0562},{"nav_date":"2025-12-29","nav":10.6689,"day_change_pct":-0.4126},{"nav_date":"2025-12-26","nav":10.7131,"day_change_pct":-0.2941},{"nav_date":"2025-12-24","nav":10.7447,"day_change_pct":-0.1886},{"nav_date":"2025-12-23","nav":10.765,"day_change_pct":0.1135},{"nav_date":"2025-12-22","nav":10.7528,"day_change_pct":0.7996},{"nav_date":"2025-12-19","nav":10.6675,"day_change_pct":0.787},{"nav_date":"2025-12-18","nav":10.5842,"day_change_pct":-0.0198},{"nav_date":"2025-12-17","nav":10.5863,"day_change_pct":-0.3126},{"nav_date":"2025-12-16","nav":10.6195,"day_change_pct":-0.6511},{"nav_date":"2025-12-15","nav":10.6891,"day_change_pct":-0.0065},{"nav_date":"2025-12-12","nav":10.6898,"day_change_pct":0.7426},{"nav_date":"2025-12-11","nav":10.611,"day_change_pct":0.6039},{"nav_date":"2025-12-10","nav":10.5473,"day_change_pct":-0.4577},{"nav_date":"2025-12-09","nav":10.5958,"day_change_pct":-0.0425},{"nav_date":"2025-12-08","nav":10.6003,"day_change_pct":-1.2934},{"nav_date":"2025-12-05","nav":10.7392,"day_change_pct":0.3954},{"nav_date":"2025-12-04","nav":10.6969,"day_change_pct":0.1029},{"nav_date":"2025-12-03","nav":10.6859,"day_change_pct":-0.4444},{"nav_date":"2025-12-02","nav":10.7336,"day_change_pct":-0.4258},{"nav_date":"2025-12-01","nav":10.7795,"day_change_pct":-0.0491},{"nav_date":"2025-11-28","nav":10.7848,"day_change_pct":-0.0612},{"nav_date":"2025-11-27","nav":10.7914,"day_change_pct":-0.0306},{"nav_date":"2025-11-26","nav":10.7947,"day_change_pct":1.2589},{"nav_date":"2025-11-25","nav":10.6605,"day_change_pct":-0.089},{"nav_date":"2025-11-24","nav":10.67,"day_change_pct":-0.4878},{"nav_date":"2025-11-21","nav":10.7223,"day_change_pct":-0.7718},{"nav_date":"2025-11-20","nav":10.8057,"day_change_pct":0.2849},{"nav_date":"2025-11-19","nav":10.775,"day_change_pct":0.3418},{"nav_date":"2025-11-18","nav":10.7383,"day_change_pct":-0.5391},{"nav_date":"2025-11-17","nav":10.7965,"day_change_pct":0.4905},{"nav_date":"2025-11-14","nav":10.7438,"day_change_pct":0.0866},{"nav_date":"2025-11-13","nav":10.7345,"day_change_pct":-0.0866},{"nav_date":"2025-11-12","nav":10.7438,"day_change_pct":0.637},{"nav_date":"2025-11-11","nav":10.6758,"day_change_pct":0.3648},{"nav_date":"2025-11-10","nav":10.637,"day_change_pct":0.3254},{"nav_date":"2025-11-07","nav":10.6025,"day_change_pct":0.0557},{"nav_date":"2025-11-06","nav":10.5966,"day_change_pct":-0.6833},{"nav_date":"2025-11-04","nav":10.6695,"day_change_pct":-0.5648},{"nav_date":"2025-11-03","nav":10.7301,"day_change_pct":0.4221},{"nav_date":"2025-10-31","nav":10.685,"day_change_pct":-0.5454},{"nav_date":"2025-10-30","nav":10.7436,"day_change_pct":-0.4568},{"nav_date":"2025-10-29","nav":10.7929,"day_change_pct":0.5834},{"nav_date":"2025-10-28","nav":10.7303,"day_change_pct":-0.1219},{"nav_date":"2025-10-27","nav":10.7434,"day_change_pct":0.6907},{"nav_date":"2025-10-24","nav":10.6697,"day_change_pct":-0.2869},{"nav_date":"2025-10-23","nav":10.7004,"day_change_pct":0.1563},{"nav_date":"2025-10-20","nav":10.6837,"day_change_pct":0.5033},{"nav_date":"2025-10-17","nav":10.6302,"day_change_pct":0.1517},{"nav_date":"2025-10-16","nav":10.6141,"day_change_pct":0.7728},{"nav_date":"2025-10-15","nav":10.5327,"day_change_pct":0.83},{"nav_date":"2025-10-14","nav":10.446,"day_change_pct":-0.4707},{"nav_date":"2025-10-13","nav":10.4954,"day_change_pct":-0.1845},{"nav_date":"2025-10-10","nav":10.5148,"day_change_pct":0.4106},{"nav_date":"2025-10-09","nav":10.4718,"day_change_pct":0.5714},{"nav_date":"2025-10-08","nav":10.4123,"day_change_pct":-0.4379},{"nav_date":"2025-10-07","nav":10.4581,"day_change_pct":0.1724},{"nav_date":"2025-10-06","nav":10.4401,"day_change_pct":0.612},{"nav_date":"2025-10-03","nav":10.3766,"day_change_pct":0.4326},{"nav_date":"2025-10-01","nav":10.3319,"day_change_pct":0.8443},{"nav_date":"2025-09-30","nav":10.2454,"day_change_pct":-0.0224},{"nav_date":"2025-09-29","nav":10.2477,"day_change_pct":0.1104},{"nav_date":"2025-09-26","nav":10.2364,"day_change_pct":-1.3378},{"nav_date":"2025-09-25","nav":10.3752,"day_change_pct":-0.674},{"nav_date":"2025-09-24","nav":10.4456,"day_change_pct":-0.626},{"nav_date":"2025-09-23","nav":10.5114,"day_change_pct":-0.242},{"nav_date":"2025-09-22","nav":10.5369,"day_change_pct":-0.4478},{"nav_date":"2025-09-19","nav":10.5843,"day_change_pct":-0.1359},{"nav_date":"2025-09-18","nav":10.5987,"day_change_pct":0.3133},{"nav_date":"2025-09-17","nav":10.5656,"day_change_pct":0.32},{"nav_date":"2025-09-16","nav":10.5319,"day_change_pct":0.6537},{"nav_date":"2025-09-15","nav":10.4635,"day_change_pct":0.1091},{"nav_date":"2025-09-12","nav":10.4521,"day_change_pct":0.3784}],"total":430,"page":1,"page_size":250}