{"fund_details":{"scheme_code":153160,"scheme_name":"ICICI Prudential Nifty 500 Index Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC15Y5","isin_reinvest":"INF109KC14Y8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.1434,"day_change_pct":0.5402},{"nav_date":"2026-09-16","nav":10.0889,"day_change_pct":0.2394},{"nav_date":"2026-09-15","nav":10.0648,"day_change_pct":-1.7061},{"nav_date":"2026-09-11","nav":10.2395,"day_change_pct":-0.3726},{"nav_date":"2026-09-10","nav":10.2778,"day_change_pct":-0.0302},{"nav_date":"2026-09-09","nav":10.2809,"day_change_pct":-0.6388},{"nav_date":"2026-09-08","nav":10.347,"day_change_pct":-0.2179},{"nav_date":"2026-09-07","nav":10.3696,"day_change_pct":-0.4283},{"nav_date":"2026-09-04","nav":10.4142,"day_change_pct":0.0077},{"nav_date":"2026-09-03","nav":10.4134,"day_change_pct":0.1308},{"nav_date":"2026-09-02","nav":10.3998,"day_change_pct":-0.4928},{"nav_date":"2026-09-01","nav":10.4513,"day_change_pct":-0.4723},{"nav_date":"2026-08-31","nav":10.5009,"day_change_pct":-0.3379},{"nav_date":"2026-08-28","nav":10.5365,"day_change_pct":0.1997},{"nav_date":"2026-08-27","nav":10.5155,"day_change_pct":-0.3289},{"nav_date":"2026-08-26","nav":10.5502,"day_change_pct":-0.227},{"nav_date":"2026-08-25","nav":10.5742,"day_change_pct":0.4245},{"nav_date":"2026-08-24","nav":10.5295,"day_change_pct":-0.0826},{"nav_date":"2026-08-21","nav":10.5382,"day_change_pct":0.075},{"nav_date":"2026-08-20","nav":10.5303,"day_change_pct":0.5394},{"nav_date":"2026-08-19","nav":10.4738,"day_change_pct":-0.3672},{"nav_date":"2026-08-18","nav":10.5124,"day_change_pct":-0.3932},{"nav_date":"2026-08-17","nav":10.5539,"day_change_pct":-0.1334},{"nav_date":"2026-08-14","nav":10.568,"day_change_pct":-0.2624},{"nav_date":"2026-08-13","nav":10.5958,"day_change_pct":-0.0566},{"nav_date":"2026-08-12","nav":10.6018,"day_change_pct":-0.0387},{"nav_date":"2026-08-11","nav":10.6059,"day_change_pct":-0.2624},{"nav_date":"2026-08-10","nav":10.6338,"day_change_pct":0.1243},{"nav_date":"2026-08-07","nav":10.6206,"day_change_pct":-0.0593},{"nav_date":"2026-08-06","nav":10.6269,"day_change_pct":-0.0282},{"nav_date":"2026-08-05","nav":10.6299,"day_change_pct":0.1913},{"nav_date":"2026-08-04","nav":10.6096,"day_change_pct":-0.4709},{"nav_date":"2026-08-03","nav":10.6598,"day_change_pct":1.4948},{"nav_date":"2026-07-31","nav":10.5028,"day_change_pct":0.4774},{"nav_date":"2026-07-30","nav":10.4529,"day_change_pct":0.0048},{"nav_date":"2026-07-29","nav":10.4524,"day_change_pct":1.0216},{"nav_date":"2026-07-28","nav":10.3467,"day_change_pct":-0.166},{"nav_date":"2026-07-27","nav":10.3639,"day_change_pct":1.0432},{"nav_date":"2026-07-24","nav":10.2569,"day_change_pct":-0.2528},{"nav_date":"2026-07-23","nav":10.2829,"day_change_pct":-0.702},{"nav_date":"2026-07-22","nav":10.3556,"day_change_pct":-0.8882},{"nav_date":"2026-07-21","nav":10.4484,"day_change_pct":0.0584},{"nav_date":"2026-07-20","nav":10.4423,"day_change_pct":0.001},{"nav_date":"2026-07-17","nav":10.4422,"day_change_pct":0.4676},{"nav_date":"2026-07-16","nav":10.3936,"day_change_pct":-0.1374},{"nav_date":"2026-07-15","nav":10.4079,"day_change_pct":0.2813},{"nav_date":"2026-07-14","nav":10.3787,"day_change_pct":-0.6309},{"nav_date":"2026-07-13","nav":10.4446,"day_change_pct":-0.0124},{"nav_date":"2026-07-10","nav":10.4459,"day_change_pct":1.166},{"nav_date":"2026-07-09","nav":10.3255,"day_change_pct":0.7543},{"nav_date":"2026-07-08","nav":10.2482,"day_change_pct":-1.9686},{"nav_date":"2026-07-07","nav":10.454,"day_change_pct":-0.2728},{"nav_date":"2026-07-06","nav":10.4826,"day_change_pct":0.5554},{"nav_date":"2026-07-03","nav":10.4247,"day_change_pct":0.1759},{"nav_date":"2026-07-02","nav":10.4064,"day_change_pct":0.6558},{"nav_date":"2026-07-01","nav":10.3386,"day_change_pct":0.5006},{"nav_date":"2026-06-30","nav":10.2871,"day_change_pct":-0.0097},{"nav_date":"2026-06-29","nav":10.2881,"day_change_pct":-0.5},{"nav_date":"2026-06-25","nav":10.3398,"day_change_pct":-0.0541},{"nav_date":"2026-06-24","nav":10.3454,"day_change_pct":0.4993},{"nav_date":"2026-06-23","nav":10.294,"day_change_pct":-1.0525},{"nav_date":"2026-06-22","nav":10.4035,"day_change_pct":0.4849},{"nav_date":"2026-06-19","nav":10.3533,"day_change_pct":-0.163},{"nav_date":"2026-06-18","nav":10.3702,"day_change_pct":0.4173},{"nav_date":"2026-06-17","nav":10.3271,"day_change_pct":0.4846},{"nav_date":"2026-06-16","nav":10.2773,"day_change_pct":0.4604},{"nav_date":"2026-06-15","nav":10.2302,"day_change_pct":1.2721},{"nav_date":"2026-06-12","nav":10.1017,"day_change_pct":2.2181},{"nav_date":"2026-06-11","nav":9.8825,"day_change_pct":-0.5374},{"nav_date":"2026-06-10","nav":9.9359,"day_change_pct":-0.6102},{"nav_date":"2026-06-09","nav":9.9969,"day_change_pct":0.8687},{"nav_date":"2026-06-08","nav":9.9108,"day_change_pct":-1.2986},{"nav_date":"2026-06-05","nav":10.0412,"day_change_pct":-0.1194},{"nav_date":"2026-06-04","nav":10.0532,"day_change_pct":0.2013},{"nav_date":"2026-06-03","nav":10.033,"day_change_pct":-0.306},{"nav_date":"2026-06-02","nav":10.0638,"day_change_pct":0.37},{"nav_date":"2026-06-01","nav":10.0267,"day_change_pct":-0.9718},{"nav_date":"2026-05-29","nav":10.1251,"day_change_pct":-1.3437},{"nav_date":"2026-05-27","nav":10.263,"day_change_pct":0.303},{"nav_date":"2026-05-26","nav":10.232,"day_change_pct":-0.1444},{"nav_date":"2026-05-25","nav":10.2468,"day_change_pct":1.238},{"nav_date":"2026-05-22","nav":10.1215,"day_change_pct":0.2377},{"nav_date":"2026-05-21","nav":10.0975,"day_change_pct":0.1051},{"nav_date":"2026-05-20","nav":10.0869,"day_change_pct":0.2485},{"nav_date":"2026-05-19","nav":10.0619,"day_change_pct":0.2641},{"nav_date":"2026-05-18","nav":10.0354,"day_change_pct":-0.3169},{"nav_date":"2026-05-15","nav":10.0673,"day_change_pct":-0.3267},{"nav_date":"2026-05-14","nav":10.1003,"day_change_pct":1.0475},{"nav_date":"2026-05-13","nav":9.9956,"day_change_pct":0.3433},{"nav_date":"2026-05-12","nav":9.9614,"day_change_pct":-2.1646},{"nav_date":"2026-05-11","nav":10.1818,"day_change_pct":-1.386},{"nav_date":"2026-05-08","nav":10.3249,"day_change_pct":-0.4243},{"nav_date":"2026-05-07","nav":10.3689,"day_change_pct":0.3445},{"nav_date":"2026-05-06","nav":10.3333,"day_change_pct":1.4192},{"nav_date":"2026-05-05","nav":10.1887,"day_change_pct":-0.1},{"nav_date":"2026-05-04","nav":10.1989,"day_change_pct":0.6394},{"nav_date":"2026-04-30","nav":10.1341,"day_change_pct":-0.8162},{"nav_date":"2026-04-29","nav":10.2175,"day_change_pct":0.4582},{"nav_date":"2026-04-28","nav":10.1709,"day_change_pct":-0.2452},{"nav_date":"2026-04-27","nav":10.1959,"day_change_pct":1.1047},{"nav_date":"2026-04-24","nav":10.0845,"day_change_pct":-1.045},{"nav_date":"2026-04-23","nav":10.191,"day_change_pct":-0.7866},{"nav_date":"2026-04-22","nav":10.2718,"day_change_pct":-0.2263},{"nav_date":"2026-04-21","nav":10.2951,"day_change_pct":0.7664},{"nav_date":"2026-04-20","nav":10.2168,"day_change_pct":-0.0225},{"nav_date":"2026-04-17","nav":10.2191,"day_change_pct":0.9374},{"nav_date":"2026-04-16","nav":10.1242,"day_change_pct":0.2654},{"nav_date":"2026-04-15","nav":10.0974,"day_change_pct":1.8653},{"nav_date":"2026-04-13","nav":9.9125,"day_change_pct":-0.7589},{"nav_date":"2026-04-10","nav":9.9883,"day_change_pct":1.3938},{"nav_date":"2026-04-09","nav":9.851,"day_change_pct":-0.4537},{"nav_date":"2026-04-08","nav":9.8959,"day_change_pct":3.9343},{"nav_date":"2026-04-07","nav":9.5213,"day_change_pct":0.4823},{"nav_date":"2026-04-06","nav":9.4756,"day_change_pct":1.2069},{"nav_date":"2026-04-02","nav":9.3626,"day_change_pct":0.015},{"nav_date":"2026-04-01","nav":9.3612,"day_change_pct":1.8984},{"nav_date":"2026-03-31","nav":9.1868,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.1869,"day_change_pct":-2.3387},{"nav_date":"2026-03-27","nav":9.4069,"day_change_pct":-2.1043},{"nav_date":"2026-03-25","nav":9.6091,"day_change_pct":1.9176},{"nav_date":"2026-03-24","nav":9.4283,"day_change_pct":1.9099},{"nav_date":"2026-03-23","nav":9.2516,"day_change_pct":-3.0932},{"nav_date":"2026-03-20","nav":9.5469,"day_change_pct":0.4662},{"nav_date":"2026-03-19","nav":9.5026,"day_change_pct":-3.1404},{"nav_date":"2026-03-18","nav":9.8107,"day_change_pct":1.1381},{"nav_date":"2026-03-17","nav":9.7003,"day_change_pct":0.7844},{"nav_date":"2026-03-16","nav":9.6248,"day_change_pct":0.497},{"nav_date":"2026-03-13","nav":9.5772,"day_change_pct":-2.3034},{"nav_date":"2026-03-12","nav":9.803,"day_change_pct":-0.6537},{"nav_date":"2026-03-11","nav":9.8675,"day_change_pct":-1.3428},{"nav_date":"2026-03-10","nav":10.0018,"day_change_pct":1.2871},{"nav_date":"2026-03-09","nav":9.8747,"day_change_pct":-1.8849},{"nav_date":"2026-03-06","nav":10.0644,"day_change_pct":-0.9507},{"nav_date":"2026-03-05","nav":10.161,"day_change_pct":1.2748},{"nav_date":"2026-03-04","nav":10.0331,"day_change_pct":-1.8518},{"nav_date":"2026-03-02","nav":10.2224,"day_change_pct":-1.4281},{"nav_date":"2026-02-27","nav":10.3705,"day_change_pct":-1.2013},{"nav_date":"2026-02-26","nav":10.4966,"day_change_pct":0.188},{"nav_date":"2026-02-25","nav":10.4769,"day_change_pct":0.4227},{"nav_date":"2026-02-24","nav":10.4328,"day_change_pct":-0.7817},{"nav_date":"2026-02-23","nav":10.515,"day_change_pct":0.3771},{"nav_date":"2026-02-20","nav":10.4755,"day_change_pct":0.4228},{"nav_date":"2026-02-19","nav":10.4314,"day_change_pct":-1.4716},{"nav_date":"2026-02-18","nav":10.5872,"day_change_pct":0.4593},{"nav_date":"2026-02-17","nav":10.5388,"day_change_pct":0.2855},{"nav_date":"2026-02-16","nav":10.5088,"day_change_pct":0.6783},{"nav_date":"2026-02-13","nav":10.438,"day_change_pct":-1.426},{"nav_date":"2026-02-12","nav":10.589,"day_change_pct":-0.5532},{"nav_date":"2026-02-11","nav":10.6479,"day_change_pct":0.1298},{"nav_date":"2026-02-10","nav":10.6341,"day_change_pct":0.2952},{"nav_date":"2026-02-09","nav":10.6028,"day_change_pct":1.0609},{"nav_date":"2026-02-06","nav":10.4915,"day_change_pct":0.1059},{"nav_date":"2026-02-05","nav":10.4804,"day_change_pct":-0.5173},{"nav_date":"2026-02-04","nav":10.5349,"day_change_pct":0.3754},{"nav_date":"2026-02-03","nav":10.4955,"day_change_pct":2.6515},{"nav_date":"2026-02-02","nav":10.2244,"day_change_pct":-1.0491},{"nav_date":"2026-01-30","nav":10.3328,"day_change_pct":-0.2385},{"nav_date":"2026-01-29","nav":10.3575,"day_change_pct":0.2293},{"nav_date":"2026-01-28","nav":10.3338,"day_change_pct":1.1402},{"nav_date":"2026-01-27","nav":10.2173,"day_change_pct":0.4898},{"nav_date":"2026-01-23","nav":10.1675,"day_change_pct":-1.3084},{"nav_date":"2026-01-22","nav":10.3023,"day_change_pct":0.7501},{"nav_date":"2026-01-21","nav":10.2256,"day_change_pct":-0.4847},{"nav_date":"2026-01-20","nav":10.2754,"day_change_pct":-1.8221},{"nav_date":"2026-01-19","nav":10.4661,"day_change_pct":-0.4792},{"nav_date":"2026-01-16","nav":10.5165,"day_change_pct":0.0723},{"nav_date":"2026-01-14","nav":10.5089,"day_change_pct":-0.02},{"nav_date":"2026-01-13","nav":10.511,"day_change_pct":-0.1283},{"nav_date":"2026-01-12","nav":10.5245,"day_change_pct":0.179},{"nav_date":"2026-01-09","nav":10.5057,"day_change_pct":-0.8971},{"nav_date":"2026-01-08","nav":10.6008,"day_change_pct":-1.4044},{"nav_date":"2026-01-07","nav":10.7518,"day_change_pct":0.0214},{"nav_date":"2026-01-06","nav":10.7495,"day_change_pct":-0.1996},{"nav_date":"2026-01-05","nav":10.771,"day_change_pct":-0.177},{"nav_date":"2026-01-02","nav":10.7901,"day_change_pct":0.7884},{"nav_date":"2026-01-01","nav":10.7057,"day_change_pct":0.1581},{"nav_date":"2025-12-31","nav":10.6888,"day_change_pct":0.8501},{"nav_date":"2025-12-30","nav":10.5987,"day_change_pct":-0.0575},{"nav_date":"2025-12-29","nav":10.6048,"day_change_pct":-0.4179},{"nav_date":"2025-12-26","nav":10.6493,"day_change_pct":-0.2968},{"nav_date":"2025-12-24","nav":10.681,"day_change_pct":-0.1897},{"nav_date":"2025-12-23","nav":10.7013,"day_change_pct":0.1113},{"nav_date":"2025-12-22","nav":10.6894,"day_change_pct":0.7949},{"nav_date":"2025-12-19","nav":10.6051,"day_change_pct":0.785},{"nav_date":"2025-12-18","nav":10.5225,"day_change_pct":-0.0209},{"nav_date":"2025-12-17","nav":10.5247,"day_change_pct":-0.3145},{"nav_date":"2025-12-16","nav":10.5579,"day_change_pct":-0.6521},{"nav_date":"2025-12-15","nav":10.6272,"day_change_pct":-0.0113},{"nav_date":"2025-12-12","nav":10.6284,"day_change_pct":0.7403},{"nav_date":"2025-12-11","nav":10.5503,"day_change_pct":0.6026},{"nav_date":"2025-12-10","nav":10.4871,"day_change_pct":-0.4594},{"nav_date":"2025-12-09","nav":10.5355,"day_change_pct":-0.0446},{"nav_date":"2025-12-08","nav":10.5402,"day_change_pct":-1.297},{"nav_date":"2025-12-05","nav":10.6787,"day_change_pct":0.393},{"nav_date":"2025-12-04","nav":10.6369,"day_change_pct":0.1016},{"nav_date":"2025-12-03","nav":10.6261,"day_change_pct":-0.446},{"nav_date":"2025-12-02","nav":10.6737,"day_change_pct":-0.4273},{"nav_date":"2025-12-01","nav":10.7195,"day_change_pct":-0.0541},{"nav_date":"2025-11-28","nav":10.7253,"day_change_pct":-0.0624},{"nav_date":"2025-11-27","nav":10.732,"day_change_pct":-0.0326},{"nav_date":"2025-11-26","nav":10.7355,"day_change_pct":1.2573},{"nav_date":"2025-11-25","nav":10.6022,"day_change_pct":-0.0905},{"nav_date":"2025-11-24","nav":10.6118,"day_change_pct":-0.4923},{"nav_date":"2025-11-21","nav":10.6643,"day_change_pct":-0.7741},{"nav_date":"2025-11-20","nav":10.7475,"day_change_pct":0.2837},{"nav_date":"2025-11-19","nav":10.7171,"day_change_pct":0.3408},{"nav_date":"2025-11-18","nav":10.6807,"day_change_pct":-0.541},{"nav_date":"2025-11-17","nav":10.7388,"day_change_pct":0.4856},{"nav_date":"2025-11-14","nav":10.6869,"day_change_pct":0.0852},{"nav_date":"2025-11-13","nav":10.6778,"day_change_pct":-0.088},{"nav_date":"2025-11-12","nav":10.6872,"day_change_pct":0.6347},{"nav_date":"2025-11-11","nav":10.6198,"day_change_pct":0.3629},{"nav_date":"2025-11-10","nav":10.5814,"day_change_pct":0.3214},{"nav_date":"2025-11-07","nav":10.5475,"day_change_pct":0.0541},{"nav_date":"2025-11-06","nav":10.5418,"day_change_pct":-0.6868},{"nav_date":"2025-11-04","nav":10.6147,"day_change_pct":-0.5658},{"nav_date":"2025-11-03","nav":10.6751,"day_change_pct":0.4167},{"nav_date":"2025-10-31","nav":10.6308,"day_change_pct":-0.5473},{"nav_date":"2025-10-30","nav":10.6893,"day_change_pct":-0.4582},{"nav_date":"2025-10-29","nav":10.7385,"day_change_pct":0.5817},{"nav_date":"2025-10-28","nav":10.6764,"day_change_pct":-0.1235},{"nav_date":"2025-10-27","nav":10.6896,"day_change_pct":0.6867},{"nav_date":"2025-10-24","nav":10.6167,"day_change_pct":-0.2883},{"nav_date":"2025-10-23","nav":10.6474,"day_change_pct":0.1514},{"nav_date":"2025-10-20","nav":10.6313,"day_change_pct":0.4982},{"nav_date":"2025-10-17","nav":10.5786,"day_change_pct":0.1496},{"nav_date":"2025-10-16","nav":10.5628,"day_change_pct":0.7718},{"nav_date":"2025-10-15","nav":10.4819,"day_change_pct":0.8282},{"nav_date":"2025-10-14","nav":10.3958,"day_change_pct":-0.4729},{"nav_date":"2025-10-13","nav":10.4452,"day_change_pct":-0.1882},{"nav_date":"2025-10-10","nav":10.4649,"day_change_pct":0.4087},{"nav_date":"2025-10-09","nav":10.4223,"day_change_pct":0.5693},{"nav_date":"2025-10-08","nav":10.3633,"day_change_pct":-0.439},{"nav_date":"2025-10-07","nav":10.409,"day_change_pct":0.1703},{"nav_date":"2025-10-06","nav":10.3913,"day_change_pct":0.608},{"nav_date":"2025-10-03","nav":10.3285,"day_change_pct":0.4288},{"nav_date":"2025-10-01","nav":10.2844,"day_change_pct":0.8423},{"nav_date":"2025-09-30","nav":10.1985,"day_change_pct":-0.0235},{"nav_date":"2025-09-29","nav":10.2009,"day_change_pct":0.106},{"nav_date":"2025-09-26","nav":10.1901,"day_change_pct":-1.34},{"nav_date":"2025-09-25","nav":10.3285,"day_change_pct":-0.6751},{"nav_date":"2025-09-24","nav":10.3987,"day_change_pct":-0.6269},{"nav_date":"2025-09-23","nav":10.4643,"day_change_pct":-0.244},{"nav_date":"2025-09-22","nav":10.4899,"day_change_pct":-0.4527},{"nav_date":"2025-09-19","nav":10.5376,"day_change_pct":-0.1374},{"nav_date":"2025-09-18","nav":10.5521,"day_change_pct":0.3109},{"nav_date":"2025-09-17","nav":10.5194,"day_change_pct":0.3185},{"nav_date":"2025-09-16","nav":10.486,"day_change_pct":0.6527},{"nav_date":"2025-09-15","nav":10.418,"day_change_pct":0.1047},{"nav_date":"2025-09-12","nav":10.4071,"day_change_pct":0.3762}],"total":430,"page":1,"page_size":250}