{"fund_details":{"scheme_code":153159,"scheme_name":"ICICI Prudential Nifty 500 Index Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC18Y9","isin_reinvest":"INF109KC17Y1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.2444,"day_change_pct":0.5408},{"nav_date":"2026-09-16","nav":10.1893,"day_change_pct":0.241},{"nav_date":"2026-09-15","nav":10.1648,"day_change_pct":-1.7001},{"nav_date":"2026-09-11","nav":10.3406,"day_change_pct":-0.3709},{"nav_date":"2026-09-10","nav":10.3791,"day_change_pct":-0.0289},{"nav_date":"2026-09-09","nav":10.3821,"day_change_pct":-0.6374},{"nav_date":"2026-09-08","nav":10.4487,"day_change_pct":-0.2158},{"nav_date":"2026-09-07","nav":10.4713,"day_change_pct":-0.4241},{"nav_date":"2026-09-04","nav":10.5159,"day_change_pct":0.0095},{"nav_date":"2026-09-03","nav":10.5149,"day_change_pct":0.1314},{"nav_date":"2026-09-02","nav":10.5011,"day_change_pct":-0.4909},{"nav_date":"2026-09-01","nav":10.5529,"day_change_pct":-0.4706},{"nav_date":"2026-08-31","nav":10.6028,"day_change_pct":-0.3328},{"nav_date":"2026-08-28","nav":10.6382,"day_change_pct":0.2006},{"nav_date":"2026-08-27","nav":10.6169,"day_change_pct":-0.3276},{"nav_date":"2026-08-26","nav":10.6518,"day_change_pct":-0.2257},{"nav_date":"2026-08-25","nav":10.6759,"day_change_pct":0.4271},{"nav_date":"2026-08-24","nav":10.6305,"day_change_pct":-0.078},{"nav_date":"2026-08-21","nav":10.6388,"day_change_pct":0.0762},{"nav_date":"2026-08-20","nav":10.6307,"day_change_pct":0.54},{"nav_date":"2026-08-19","nav":10.5736,"day_change_pct":-0.3656},{"nav_date":"2026-08-18","nav":10.6124,"day_change_pct":-0.3905},{"nav_date":"2026-08-17","nav":10.654,"day_change_pct":-0.1303},{"nav_date":"2026-08-14","nav":10.6679,"day_change_pct":-0.2599},{"nav_date":"2026-08-13","nav":10.6957,"day_change_pct":-0.0551},{"nav_date":"2026-08-12","nav":10.7016,"day_change_pct":-0.0374},{"nav_date":"2026-08-11","nav":10.7056,"day_change_pct":-0.2609},{"nav_date":"2026-08-10","nav":10.7336,"day_change_pct":0.1287},{"nav_date":"2026-08-07","nav":10.7198,"day_change_pct":-0.0578},{"nav_date":"2026-08-06","nav":10.726,"day_change_pct":-0.027},{"nav_date":"2026-08-05","nav":10.7289,"day_change_pct":0.1933},{"nav_date":"2026-08-04","nav":10.7082,"day_change_pct":-0.4694},{"nav_date":"2026-08-03","nav":10.7587,"day_change_pct":1.5},{"nav_date":"2026-07-31","nav":10.5997,"day_change_pct":0.4778},{"nav_date":"2026-07-30","nav":10.5493,"day_change_pct":0.0066},{"nav_date":"2026-07-29","nav":10.5486,"day_change_pct":1.0238},{"nav_date":"2026-07-28","nav":10.4417,"day_change_pct":-0.1645},{"nav_date":"2026-07-27","nav":10.4589,"day_change_pct":1.0473},{"nav_date":"2026-07-24","nav":10.3505,"day_change_pct":-0.2515},{"nav_date":"2026-07-23","nav":10.3766,"day_change_pct":-0.7005},{"nav_date":"2026-07-22","nav":10.4498,"day_change_pct":-0.8868},{"nav_date":"2026-07-21","nav":10.5433,"day_change_pct":0.0598},{"nav_date":"2026-07-20","nav":10.537,"day_change_pct":0.0057},{"nav_date":"2026-07-17","nav":10.5364,"day_change_pct":0.4701},{"nav_date":"2026-07-16","nav":10.4871,"day_change_pct":-0.1362},{"nav_date":"2026-07-15","nav":10.5014,"day_change_pct":0.2817},{"nav_date":"2026-07-14","nav":10.4719,"day_change_pct":-0.6291},{"nav_date":"2026-07-13","nav":10.5382,"day_change_pct":-0.0085},{"nav_date":"2026-07-10","nav":10.5391,"day_change_pct":1.1692},{"nav_date":"2026-07-09","nav":10.4173,"day_change_pct":0.7544},{"nav_date":"2026-07-08","nav":10.3393,"day_change_pct":-1.9665},{"nav_date":"2026-07-07","nav":10.5467,"day_change_pct":-0.2714},{"nav_date":"2026-07-06","nav":10.5754,"day_change_pct":0.5601},{"nav_date":"2026-07-03","nav":10.5165,"day_change_pct":0.1772},{"nav_date":"2026-07-02","nav":10.4979,"day_change_pct":0.6578},{"nav_date":"2026-07-01","nav":10.4293,"day_change_pct":0.5021},{"nav_date":"2026-06-30","nav":10.3772,"day_change_pct":-0.0087},{"nav_date":"2026-06-29","nav":10.3781,"day_change_pct":-0.4938},{"nav_date":"2026-06-25","nav":10.4296,"day_change_pct":-0.0527},{"nav_date":"2026-06-24","nav":10.4351,"day_change_pct":0.5008},{"nav_date":"2026-06-23","nav":10.3831,"day_change_pct":-1.0511},{"nav_date":"2026-06-22","nav":10.4934,"day_change_pct":0.4894},{"nav_date":"2026-06-19","nav":10.4423,"day_change_pct":-0.1606},{"nav_date":"2026-06-18","nav":10.4591,"day_change_pct":0.4176},{"nav_date":"2026-06-17","nav":10.4156,"day_change_pct":0.4872},{"nav_date":"2026-06-16","nav":10.3651,"day_change_pct":0.4614},{"nav_date":"2026-06-15","nav":10.3175,"day_change_pct":1.2771},{"nav_date":"2026-06-12","nav":10.1874,"day_change_pct":2.2195},{"nav_date":"2026-06-11","nav":9.9662,"day_change_pct":-0.5359},{"nav_date":"2026-06-10","nav":10.0199,"day_change_pct":-0.609},{"nav_date":"2026-06-09","nav":10.0813,"day_change_pct":0.8705},{"nav_date":"2026-06-08","nav":9.9943,"day_change_pct":-1.2948},{"nav_date":"2026-06-05","nav":10.1254,"day_change_pct":-0.1174},{"nav_date":"2026-06-04","nav":10.1373,"day_change_pct":0.2026},{"nav_date":"2026-06-03","nav":10.1168,"day_change_pct":-0.3045},{"nav_date":"2026-06-02","nav":10.1477,"day_change_pct":0.3719},{"nav_date":"2026-06-01","nav":10.1101,"day_change_pct":-0.9678},{"nav_date":"2026-05-29","nav":10.2089,"day_change_pct":-1.3404},{"nav_date":"2026-05-27","nav":10.3476,"day_change_pct":0.3034},{"nav_date":"2026-05-26","nav":10.3163,"day_change_pct":-0.1423},{"nav_date":"2026-05-25","nav":10.331,"day_change_pct":1.2426},{"nav_date":"2026-05-22","nav":10.2042,"day_change_pct":0.2397},{"nav_date":"2026-05-21","nav":10.1798,"day_change_pct":0.1062},{"nav_date":"2026-05-20","nav":10.169,"day_change_pct":0.2504},{"nav_date":"2026-05-19","nav":10.1436,"day_change_pct":0.2649},{"nav_date":"2026-05-18","nav":10.1168,"day_change_pct":-0.3124},{"nav_date":"2026-05-15","nav":10.1485,"day_change_pct":-0.3241},{"nav_date":"2026-05-14","nav":10.1815,"day_change_pct":1.048},{"nav_date":"2026-05-13","nav":10.0759,"day_change_pct":0.3446},{"nav_date":"2026-05-12","nav":10.0413,"day_change_pct":-2.163},{"nav_date":"2026-05-11","nav":10.2633,"day_change_pct":-1.3817},{"nav_date":"2026-05-08","nav":10.4071,"day_change_pct":-0.4229},{"nav_date":"2026-05-07","nav":10.4513,"day_change_pct":0.3456},{"nav_date":"2026-05-06","nav":10.4153,"day_change_pct":1.4207},{"nav_date":"2026-05-05","nav":10.2694,"day_change_pct":-0.0983},{"nav_date":"2026-05-04","nav":10.2795,"day_change_pct":0.6452},{"nav_date":"2026-04-30","nav":10.2136,"day_change_pct":-0.8157},{"nav_date":"2026-04-29","nav":10.2976,"day_change_pct":0.4605},{"nav_date":"2026-04-28","nav":10.2504,"day_change_pct":-0.2443},{"nav_date":"2026-04-27","nav":10.2755,"day_change_pct":1.1089},{"nav_date":"2026-04-24","nav":10.1628,"day_change_pct":-1.0438},{"nav_date":"2026-04-23","nav":10.27,"day_change_pct":-0.7845},{"nav_date":"2026-04-22","nav":10.3512,"day_change_pct":-0.2256},{"nav_date":"2026-04-21","nav":10.3746,"day_change_pct":0.7683},{"nav_date":"2026-04-20","nav":10.2955,"day_change_pct":-0.0185},{"nav_date":"2026-04-17","nav":10.2974,"day_change_pct":0.9381},{"nav_date":"2026-04-16","nav":10.2017,"day_change_pct":0.2673},{"nav_date":"2026-04-15","nav":10.1745,"day_change_pct":1.8683},{"nav_date":"2026-04-13","nav":9.9879,"day_change_pct":-0.7552},{"nav_date":"2026-04-10","nav":10.0639,"day_change_pct":1.3954},{"nav_date":"2026-04-09","nav":9.9254,"day_change_pct":-0.4523},{"nav_date":"2026-04-08","nav":9.9705,"day_change_pct":3.9352},{"nav_date":"2026-04-07","nav":9.593,"day_change_pct":0.485},{"nav_date":"2026-04-06","nav":9.5467,"day_change_pct":1.2118},{"nav_date":"2026-04-02","nav":9.4324,"day_change_pct":0.0159},{"nav_date":"2026-04-01","nav":9.4309,"day_change_pct":1.9006},{"nav_date":"2026-03-31","nav":9.255,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.255,"day_change_pct":-2.3343},{"nav_date":"2026-03-27","nav":9.4762,"day_change_pct":-2.1013},{"nav_date":"2026-03-25","nav":9.6796,"day_change_pct":1.9195},{"nav_date":"2026-03-24","nav":9.4973,"day_change_pct":1.9111},{"nav_date":"2026-03-23","nav":9.3192,"day_change_pct":-3.0885},{"nav_date":"2026-03-20","nav":9.6162,"day_change_pct":0.4681},{"nav_date":"2026-03-19","nav":9.5714,"day_change_pct":-3.1401},{"nav_date":"2026-03-18","nav":9.8817,"day_change_pct":1.1402},{"nav_date":"2026-03-17","nav":9.7703,"day_change_pct":0.786},{"nav_date":"2026-03-16","nav":9.6941,"day_change_pct":0.5007},{"nav_date":"2026-03-13","nav":9.6458,"day_change_pct":-2.3022},{"nav_date":"2026-03-12","nav":9.8731,"day_change_pct":-0.652},{"nav_date":"2026-03-11","nav":9.9379,"day_change_pct":-1.3412},{"nav_date":"2026-03-10","nav":10.073,"day_change_pct":1.2891},{"nav_date":"2026-03-09","nav":9.9448,"day_change_pct":-1.8805},{"nav_date":"2026-03-06","nav":10.1354,"day_change_pct":-0.9499},{"nav_date":"2026-03-05","nav":10.2326,"day_change_pct":1.2768},{"nav_date":"2026-03-04","nav":10.1036,"day_change_pct":-1.8487},{"nav_date":"2026-03-02","nav":10.2939,"day_change_pct":-1.4249},{"nav_date":"2026-02-27","nav":10.4427,"day_change_pct":-1.1987},{"nav_date":"2026-02-26","nav":10.5694,"day_change_pct":0.1886},{"nav_date":"2026-02-25","nav":10.5495,"day_change_pct":0.4246},{"nav_date":"2026-02-24","nav":10.5049,"day_change_pct":-0.7802},{"nav_date":"2026-02-23","nav":10.5875,"day_change_pct":0.3811},{"nav_date":"2026-02-20","nav":10.5473,"day_change_pct":0.4237},{"nav_date":"2026-02-19","nav":10.5028,"day_change_pct":-1.4701},{"nav_date":"2026-02-18","nav":10.6595,"day_change_pct":0.4618},{"nav_date":"2026-02-17","nav":10.6105,"day_change_pct":0.2864},{"nav_date":"2026-02-16","nav":10.5802,"day_change_pct":0.6833},{"nav_date":"2026-02-13","nav":10.5084,"day_change_pct":-1.4249},{"nav_date":"2026-02-12","nav":10.6603,"day_change_pct":-0.5513},{"nav_date":"2026-02-11","nav":10.7194,"day_change_pct":0.1308},{"nav_date":"2026-02-10","nav":10.7054,"day_change_pct":0.2961},{"nav_date":"2026-02-09","nav":10.6738,"day_change_pct":1.0662},{"nav_date":"2026-02-06","nav":10.5612,"day_change_pct":0.1081},{"nav_date":"2026-02-05","nav":10.5498,"day_change_pct":-0.5168},{"nav_date":"2026-02-04","nav":10.6046,"day_change_pct":0.3777},{"nav_date":"2026-02-03","nav":10.5647,"day_change_pct":2.6536},{"nav_date":"2026-02-02","nav":10.2916,"day_change_pct":-1.0452},{"nav_date":"2026-01-30","nav":10.4003,"day_change_pct":-0.2369},{"nav_date":"2026-01-29","nav":10.425,"day_change_pct":0.2307},{"nav_date":"2026-01-28","nav":10.401,"day_change_pct":1.1426},{"nav_date":"2026-01-27","nav":10.2835,"day_change_pct":0.4955},{"nav_date":"2026-01-23","nav":10.2328,"day_change_pct":-1.3069},{"nav_date":"2026-01-22","nav":10.3683,"day_change_pct":0.7511},{"nav_date":"2026-01-21","nav":10.291,"day_change_pct":-0.4825},{"nav_date":"2026-01-20","nav":10.3409,"day_change_pct":-1.821},{"nav_date":"2026-01-19","nav":10.5327,"day_change_pct":-0.4744},{"nav_date":"2026-01-16","nav":10.5829,"day_change_pct":0.0766},{"nav_date":"2026-01-14","nav":10.5748,"day_change_pct":-0.0189},{"nav_date":"2026-01-13","nav":10.5768,"day_change_pct":-0.1265},{"nav_date":"2026-01-12","nav":10.5902,"day_change_pct":0.1835},{"nav_date":"2026-01-09","nav":10.5708,"day_change_pct":-0.8963},{"nav_date":"2026-01-08","nav":10.6664,"day_change_pct":-1.4023},{"nav_date":"2026-01-07","nav":10.8181,"day_change_pct":0.024},{"nav_date":"2026-01-06","nav":10.8155,"day_change_pct":-0.1993},{"nav_date":"2026-01-05","nav":10.8371,"day_change_pct":-0.1723},{"nav_date":"2026-01-02","nav":10.8558,"day_change_pct":0.7901},{"nav_date":"2026-01-01","nav":10.7707,"day_change_pct":0.1599},{"nav_date":"2025-12-31","nav":10.7535,"day_change_pct":0.8516},{"nav_date":"2025-12-30","nav":10.6627,"day_change_pct":-0.0562},{"nav_date":"2025-12-29","nav":10.6687,"day_change_pct":-0.4126},{"nav_date":"2025-12-26","nav":10.7129,"day_change_pct":-0.2941},{"nav_date":"2025-12-24","nav":10.7445,"day_change_pct":-0.1877},{"nav_date":"2025-12-23","nav":10.7647,"day_change_pct":0.1135},{"nav_date":"2025-12-22","nav":10.7525,"day_change_pct":0.7996},{"nav_date":"2025-12-19","nav":10.6672,"day_change_pct":0.7861},{"nav_date":"2025-12-18","nav":10.584,"day_change_pct":-0.0198},{"nav_date":"2025-12-17","nav":10.5861,"day_change_pct":-0.3117},{"nav_date":"2025-12-16","nav":10.6192,"day_change_pct":-0.6511},{"nav_date":"2025-12-15","nav":10.6888,"day_change_pct":-0.0065},{"nav_date":"2025-12-12","nav":10.6895,"day_change_pct":0.7417},{"nav_date":"2025-12-11","nav":10.6108,"day_change_pct":0.6049},{"nav_date":"2025-12-10","nav":10.547,"day_change_pct":-0.4587},{"nav_date":"2025-12-09","nav":10.5956,"day_change_pct":-0.0425},{"nav_date":"2025-12-08","nav":10.6001,"day_change_pct":-1.2925},{"nav_date":"2025-12-05","nav":10.7389,"day_change_pct":0.3945},{"nav_date":"2025-12-04","nav":10.6967,"day_change_pct":0.1029},{"nav_date":"2025-12-03","nav":10.6857,"day_change_pct":-0.4435},{"nav_date":"2025-12-02","nav":10.7333,"day_change_pct":-0.4258},{"nav_date":"2025-12-01","nav":10.7792,"day_change_pct":-0.0501},{"nav_date":"2025-11-28","nav":10.7846,"day_change_pct":-0.0612},{"nav_date":"2025-11-27","nav":10.7912,"day_change_pct":-0.0306},{"nav_date":"2025-11-26","nav":10.7945,"day_change_pct":1.2598},{"nav_date":"2025-11-25","nav":10.6602,"day_change_pct":-0.089},{"nav_date":"2025-11-24","nav":10.6697,"day_change_pct":-0.4878},{"nav_date":"2025-11-21","nav":10.722,"day_change_pct":-0.7728},{"nav_date":"2025-11-20","nav":10.8055,"day_change_pct":0.2849},{"nav_date":"2025-11-19","nav":10.7748,"day_change_pct":0.3427},{"nav_date":"2025-11-18","nav":10.738,"day_change_pct":-0.54},{"nav_date":"2025-11-17","nav":10.7963,"day_change_pct":0.4905},{"nav_date":"2025-11-14","nav":10.7436,"day_change_pct":0.0866},{"nav_date":"2025-11-13","nav":10.7343,"day_change_pct":-0.0866},{"nav_date":"2025-11-12","nav":10.7436,"day_change_pct":0.6379},{"nav_date":"2025-11-11","nav":10.6755,"day_change_pct":0.3638},{"nav_date":"2025-11-10","nav":10.6368,"day_change_pct":0.3254},{"nav_date":"2025-11-07","nav":10.6023,"day_change_pct":0.0557},{"nav_date":"2025-11-06","nav":10.5964,"day_change_pct":-0.6823},{"nav_date":"2025-11-04","nav":10.6692,"day_change_pct":-0.5648},{"nav_date":"2025-11-03","nav":10.7298,"day_change_pct":0.4212},{"nav_date":"2025-10-31","nav":10.6848,"day_change_pct":-0.5455},{"nav_date":"2025-10-30","nav":10.7434,"day_change_pct":-0.4568},{"nav_date":"2025-10-29","nav":10.7927,"day_change_pct":0.5834},{"nav_date":"2025-10-28","nav":10.7301,"day_change_pct":-0.1219},{"nav_date":"2025-10-27","nav":10.7432,"day_change_pct":0.6908},{"nav_date":"2025-10-24","nav":10.6695,"day_change_pct":-0.286},{"nav_date":"2025-10-23","nav":10.7001,"day_change_pct":0.1554},{"nav_date":"2025-10-20","nav":10.6835,"day_change_pct":0.5042},{"nav_date":"2025-10-17","nav":10.6299,"day_change_pct":0.1507},{"nav_date":"2025-10-16","nav":10.6139,"day_change_pct":0.7738},{"nav_date":"2025-10-15","nav":10.5324,"day_change_pct":0.829},{"nav_date":"2025-10-14","nav":10.4458,"day_change_pct":-0.4707},{"nav_date":"2025-10-13","nav":10.4952,"day_change_pct":-0.1836},{"nav_date":"2025-10-10","nav":10.5145,"day_change_pct":0.4097},{"nav_date":"2025-10-09","nav":10.4716,"day_change_pct":0.5715},{"nav_date":"2025-10-08","nav":10.4121,"day_change_pct":-0.437},{"nav_date":"2025-10-07","nav":10.4578,"day_change_pct":0.1715},{"nav_date":"2025-10-06","nav":10.4399,"day_change_pct":0.612},{"nav_date":"2025-10-03","nav":10.3764,"day_change_pct":0.4326},{"nav_date":"2025-10-01","nav":10.3317,"day_change_pct":0.8443},{"nav_date":"2025-09-30","nav":10.2452,"day_change_pct":-0.0224},{"nav_date":"2025-09-29","nav":10.2475,"day_change_pct":0.1104},{"nav_date":"2025-09-26","nav":10.2362,"day_change_pct":-1.3378},{"nav_date":"2025-09-25","nav":10.375,"day_change_pct":-0.673},{"nav_date":"2025-09-24","nav":10.4453,"day_change_pct":-0.626},{"nav_date":"2025-09-23","nav":10.5111,"day_change_pct":-0.243},{"nav_date":"2025-09-22","nav":10.5367,"day_change_pct":-0.4478},{"nav_date":"2025-09-19","nav":10.5841,"day_change_pct":-0.1359},{"nav_date":"2025-09-18","nav":10.5985,"day_change_pct":0.3133},{"nav_date":"2025-09-17","nav":10.5654,"day_change_pct":0.32},{"nav_date":"2025-09-16","nav":10.5317,"day_change_pct":0.6547},{"nav_date":"2025-09-15","nav":10.4632,"day_change_pct":0.1091},{"nav_date":"2025-09-12","nav":10.4518,"day_change_pct":0.3774}],"total":430,"page":1,"page_size":250}