{"fund_details":{"scheme_code":153158,"scheme_name":"BAJAJ FINSERV HEALTHCARE FUND - REGULAR - IDCW","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0QA701995","isin_reinvest":"INF0QA701AA1","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.809,"day_change_pct":1.1824},{"nav_date":"2026-09-16","nav":11.671,"day_change_pct":-0.5793},{"nav_date":"2026-09-15","nav":11.739,"day_change_pct":-1.4854},{"nav_date":"2026-09-11","nav":11.916,"day_change_pct":-0.2177},{"nav_date":"2026-09-10","nav":11.942,"day_change_pct":-0.3671},{"nav_date":"2026-09-09","nav":11.986,"day_change_pct":-0.7617},{"nav_date":"2026-09-08","nav":12.078,"day_change_pct":1.4702},{"nav_date":"2026-09-07","nav":11.903,"day_change_pct":0.9156},{"nav_date":"2026-09-04","nav":11.795,"day_change_pct":-0.4809},{"nav_date":"2026-09-03","nav":11.852,"day_change_pct":-0.2777},{"nav_date":"2026-09-02","nav":11.885,"day_change_pct":-0.2267},{"nav_date":"2026-09-01","nav":11.912,"day_change_pct":-1.0796},{"nav_date":"2026-08-31","nav":12.042,"day_change_pct":0.5008},{"nav_date":"2026-08-28","nav":11.982,"day_change_pct":0.2678},{"nav_date":"2026-08-27","nav":11.95,"day_change_pct":0.8099},{"nav_date":"2026-08-26","nav":11.854,"day_change_pct":0.9109},{"nav_date":"2026-08-25","nav":11.747,"day_change_pct":0.4103},{"nav_date":"2026-08-24","nav":11.699,"day_change_pct":-0.111},{"nav_date":"2026-08-21","nav":11.712,"day_change_pct":-0.5012},{"nav_date":"2026-08-20","nav":11.771,"day_change_pct":0.2128},{"nav_date":"2026-08-19","nav":11.746,"day_change_pct":-0.2548},{"nav_date":"2026-08-18","nav":11.776,"day_change_pct":0.4007},{"nav_date":"2026-08-17","nav":11.729,"day_change_pct":0.6608},{"nav_date":"2026-08-14","nav":11.652,"day_change_pct":-0.7496},{"nav_date":"2026-08-13","nav":11.74,"day_change_pct":-0.0341},{"nav_date":"2026-08-12","nav":11.744,"day_change_pct":-0.2887},{"nav_date":"2026-08-11","nav":11.778,"day_change_pct":0.986},{"nav_date":"2026-08-10","nav":11.663,"day_change_pct":0.3614},{"nav_date":"2026-08-07","nav":11.621,"day_change_pct":0.4929},{"nav_date":"2026-08-06","nav":11.564,"day_change_pct":0.4343},{"nav_date":"2026-08-05","nav":11.514,"day_change_pct":0.3661},{"nav_date":"2026-08-04","nav":11.472,"day_change_pct":-0.0436},{"nav_date":"2026-08-03","nav":11.477,"day_change_pct":0.5079},{"nav_date":"2026-07-31","nav":11.419,"day_change_pct":0.5991},{"nav_date":"2026-07-30","nav":11.351,"day_change_pct":-0.4473},{"nav_date":"2026-07-29","nav":11.402,"day_change_pct":1.2791},{"nav_date":"2026-07-28","nav":11.258,"day_change_pct":-0.4422},{"nav_date":"2026-07-27","nav":11.308,"day_change_pct":1.8005},{"nav_date":"2026-07-24","nav":11.108,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":11.108,"day_change_pct":-0.0989},{"nav_date":"2026-07-22","nav":11.119,"day_change_pct":-1.4186},{"nav_date":"2026-07-21","nav":11.279,"day_change_pct":0.49},{"nav_date":"2026-07-20","nav":11.224,"day_change_pct":1.437},{"nav_date":"2026-07-17","nav":11.065,"day_change_pct":-0.9045},{"nav_date":"2026-07-16","nav":11.166,"day_change_pct":0.0269},{"nav_date":"2026-07-15","nav":11.163,"day_change_pct":0.2155},{"nav_date":"2026-07-14","nav":11.139,"day_change_pct":0.6779},{"nav_date":"2026-07-13","nav":11.064,"day_change_pct":-0.1354},{"nav_date":"2026-07-10","nav":11.079,"day_change_pct":0.6999},{"nav_date":"2026-07-09","nav":11.002,"day_change_pct":1.4009},{"nav_date":"2026-07-08","nav":10.85,"day_change_pct":-1.1299},{"nav_date":"2026-07-07","nav":10.974,"day_change_pct":-0.6518},{"nav_date":"2026-07-06","nav":11.046,"day_change_pct":0.2541},{"nav_date":"2026-07-03","nav":11.018,"day_change_pct":0.9252},{"nav_date":"2026-07-02","nav":10.917,"day_change_pct":0.8592},{"nav_date":"2026-07-01","nav":10.824,"day_change_pct":-0.3131},{"nav_date":"2026-06-30","nav":10.858,"day_change_pct":0.5557},{"nav_date":"2026-06-29","nav":10.798,"day_change_pct":0.102},{"nav_date":"2026-06-25","nav":10.787,"day_change_pct":0.0649},{"nav_date":"2026-06-24","nav":10.78,"day_change_pct":0.2138},{"nav_date":"2026-06-23","nav":10.757,"day_change_pct":0.9289},{"nav_date":"2026-06-22","nav":10.658,"day_change_pct":0.3011},{"nav_date":"2026-06-19","nav":10.626,"day_change_pct":1.046},{"nav_date":"2026-06-18","nav":10.516,"day_change_pct":0.3531},{"nav_date":"2026-06-17","nav":10.479,"day_change_pct":0.1625},{"nav_date":"2026-06-16","nav":10.462,"day_change_pct":-0.1622},{"nav_date":"2026-06-15","nav":10.479,"day_change_pct":-0.2665},{"nav_date":"2026-06-12","nav":10.507,"day_change_pct":1.0191},{"nav_date":"2026-06-11","nav":10.401,"day_change_pct":0.4054},{"nav_date":"2026-06-10","nav":10.359,"day_change_pct":-0.6712},{"nav_date":"2026-06-09","nav":10.429,"day_change_pct":0.9388},{"nav_date":"2026-06-08","nav":10.332,"day_change_pct":-0.4241},{"nav_date":"2026-06-05","nav":10.376,"day_change_pct":-0.1155},{"nav_date":"2026-06-04","nav":10.388,"day_change_pct":0.5517},{"nav_date":"2026-06-03","nav":10.331,"day_change_pct":0.3692},{"nav_date":"2026-06-02","nav":10.293,"day_change_pct":0.2435},{"nav_date":"2026-06-01","nav":10.268,"day_change_pct":-0.1167},{"nav_date":"2026-05-29","nav":10.28,"day_change_pct":-0.5418},{"nav_date":"2026-05-27","nav":10.336,"day_change_pct":-0.3086},{"nav_date":"2026-05-26","nav":10.368,"day_change_pct":-0.1445},{"nav_date":"2026-05-25","nav":10.383,"day_change_pct":0.222},{"nav_date":"2026-05-22","nav":10.36,"day_change_pct":-1.3333},{"nav_date":"2026-05-21","nav":10.5,"day_change_pct":0.2674},{"nav_date":"2026-05-20","nav":10.472,"day_change_pct":0.2873},{"nav_date":"2026-05-19","nav":10.442,"day_change_pct":0.5973},{"nav_date":"2026-05-18","nav":10.38,"day_change_pct":-0.1347},{"nav_date":"2026-05-15","nav":10.394,"day_change_pct":0.2121},{"nav_date":"2026-05-14","nav":10.372,"day_change_pct":1.3187},{"nav_date":"2026-05-13","nav":10.237,"day_change_pct":0.412},{"nav_date":"2026-05-12","nav":10.195,"day_change_pct":-1.7065},{"nav_date":"2026-05-11","nav":10.372,"day_change_pct":0.8067},{"nav_date":"2026-05-08","nav":10.289,"day_change_pct":0.5964},{"nav_date":"2026-05-07","nav":10.228,"day_change_pct":0.7089},{"nav_date":"2026-05-06","nav":10.156,"day_change_pct":1.6718},{"nav_date":"2026-05-05","nav":9.989,"day_change_pct":0.0401},{"nav_date":"2026-05-04","nav":9.985,"day_change_pct":1.5871},{"nav_date":"2026-04-30","nav":9.829,"day_change_pct":-0.2132},{"nav_date":"2026-04-29","nav":9.85,"day_change_pct":0.541},{"nav_date":"2026-04-28","nav":9.797,"day_change_pct":-0.5885},{"nav_date":"2026-04-27","nav":9.855,"day_change_pct":1.7343},{"nav_date":"2026-04-24","nav":9.687,"day_change_pct":-0.4624},{"nav_date":"2026-04-23","nav":9.732,"day_change_pct":1.1537},{"nav_date":"2026-04-22","nav":9.621,"day_change_pct":0.3128},{"nav_date":"2026-04-21","nav":9.591,"day_change_pct":0.1253},{"nav_date":"2026-04-20","nav":9.579,"day_change_pct":-0.1251},{"nav_date":"2026-04-17","nav":9.591,"day_change_pct":0.6506},{"nav_date":"2026-04-16","nav":9.529,"day_change_pct":0.3053},{"nav_date":"2026-04-15","nav":9.5,"day_change_pct":1.6043},{"nav_date":"2026-04-13","nav":9.35,"day_change_pct":-0.0641},{"nav_date":"2026-04-10","nav":9.356,"day_change_pct":0.354},{"nav_date":"2026-04-09","nav":9.323,"day_change_pct":1.0514},{"nav_date":"2026-04-08","nav":9.226,"day_change_pct":1.0625},{"nav_date":"2026-04-07","nav":9.129,"day_change_pct":0.2306},{"nav_date":"2026-04-06","nav":9.108,"day_change_pct":0.7745},{"nav_date":"2026-04-02","nav":9.038,"day_change_pct":-0.7577},{"nav_date":"2026-04-01","nav":9.107,"day_change_pct":0.3858},{"nav_date":"2026-03-31","nav":9.072,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.072,"day_change_pct":-1.3591},{"nav_date":"2026-03-27","nav":9.197,"day_change_pct":-0.6374},{"nav_date":"2026-03-25","nav":9.256,"day_change_pct":1.5246},{"nav_date":"2026-03-24","nav":9.117,"day_change_pct":1.6955},{"nav_date":"2026-03-23","nav":8.965,"day_change_pct":-2.1181},{"nav_date":"2026-03-20","nav":9.159,"day_change_pct":1.2604},{"nav_date":"2026-03-19","nav":9.045,"day_change_pct":-2.364},{"nav_date":"2026-03-18","nav":9.264,"day_change_pct":0.7066},{"nav_date":"2026-03-17","nav":9.199,"day_change_pct":0.6896},{"nav_date":"2026-03-16","nav":9.136,"day_change_pct":-0.6092},{"nav_date":"2026-03-13","nav":9.192,"day_change_pct":-1.9206},{"nav_date":"2026-03-12","nav":9.372,"day_change_pct":-0.9721},{"nav_date":"2026-03-11","nav":9.464,"day_change_pct":0.0317},{"nav_date":"2026-03-10","nav":9.461,"day_change_pct":1.1547},{"nav_date":"2026-03-09","nav":9.353,"day_change_pct":-0.2134},{"nav_date":"2026-03-06","nav":9.373,"day_change_pct":-0.2129},{"nav_date":"2026-03-05","nav":9.393,"day_change_pct":0.9566},{"nav_date":"2026-03-04","nav":9.304,"day_change_pct":-1.4511},{"nav_date":"2026-03-02","nav":9.441,"day_change_pct":-0.5478},{"nav_date":"2026-02-27","nav":9.493,"day_change_pct":-1.2483},{"nav_date":"2026-02-26","nav":9.613,"day_change_pct":0.7335},{"nav_date":"2026-02-25","nav":9.543,"day_change_pct":1.0483},{"nav_date":"2026-02-24","nav":9.444,"day_change_pct":-0.3167},{"nav_date":"2026-02-23","nav":9.474,"day_change_pct":0.648},{"nav_date":"2026-02-20","nav":9.413,"day_change_pct":-0.1379},{"nav_date":"2026-02-19","nav":9.426,"day_change_pct":-0.7685},{"nav_date":"2026-02-18","nav":9.499,"day_change_pct":0.1159},{"nav_date":"2026-02-17","nav":9.488,"day_change_pct":0.4021},{"nav_date":"2026-02-16","nav":9.45,"day_change_pct":0.4037},{"nav_date":"2026-02-13","nav":9.412,"day_change_pct":-0.5389},{"nav_date":"2026-02-12","nav":9.463,"day_change_pct":-0.5883},{"nav_date":"2026-02-11","nav":9.519,"day_change_pct":0.9866},{"nav_date":"2026-02-10","nav":9.426,"day_change_pct":-0.106},{"nav_date":"2026-02-09","nav":9.436,"day_change_pct":1.5497},{"nav_date":"2026-02-06","nav":9.292,"day_change_pct":-0.3004},{"nav_date":"2026-02-05","nav":9.32,"day_change_pct":-0.15},{"nav_date":"2026-02-04","nav":9.334,"day_change_pct":0.1825},{"nav_date":"2026-02-03","nav":9.317,"day_change_pct":2.2947},{"nav_date":"2026-02-02","nav":9.108,"day_change_pct":-0.6978},{"nav_date":"2026-01-30","nav":9.172,"day_change_pct":1.4041},{"nav_date":"2026-01-29","nav":9.045,"day_change_pct":-0.6699},{"nav_date":"2026-01-28","nav":9.106,"day_change_pct":0.5077},{"nav_date":"2026-01-27","nav":9.06,"day_change_pct":-0.4396},{"nav_date":"2026-01-23","nav":9.1,"day_change_pct":-1.4938},{"nav_date":"2026-01-22","nav":9.238,"day_change_pct":0.8295},{"nav_date":"2026-01-21","nav":9.162,"day_change_pct":-0.3806},{"nav_date":"2026-01-20","nav":9.197,"day_change_pct":-1.9091},{"nav_date":"2026-01-19","nav":9.376,"day_change_pct":-1.0031},{"nav_date":"2026-01-16","nav":9.471,"day_change_pct":-0.9931},{"nav_date":"2026-01-14","nav":9.566,"day_change_pct":-0.219},{"nav_date":"2026-01-13","nav":9.587,"day_change_pct":0.0417},{"nav_date":"2026-01-12","nav":9.583,"day_change_pct":-0.457},{"nav_date":"2026-01-09","nav":9.627,"day_change_pct":-0.865},{"nav_date":"2026-01-08","nav":9.711,"day_change_pct":-1.4412},{"nav_date":"2026-01-07","nav":9.853,"day_change_pct":0.4895},{"nav_date":"2026-01-06","nav":9.805,"day_change_pct":1.1033},{"nav_date":"2026-01-05","nav":9.698,"day_change_pct":-0.0515},{"nav_date":"2026-01-02","nav":9.703,"day_change_pct":0.758},{"nav_date":"2026-01-01","nav":9.63,"day_change_pct":-0.0519},{"nav_date":"2025-12-31","nav":9.635,"day_change_pct":0.9323},{"nav_date":"2025-12-30","nav":9.546,"day_change_pct":-0.6866},{"nav_date":"2025-12-29","nav":9.612,"day_change_pct":-0.5792},{"nav_date":"2025-12-26","nav":9.668,"day_change_pct":-0.2682},{"nav_date":"2025-12-24","nav":9.694,"day_change_pct":-0.3802},{"nav_date":"2025-12-23","nav":9.731,"day_change_pct":-0.2051},{"nav_date":"2025-12-22","nav":9.751,"day_change_pct":0.6815},{"nav_date":"2025-12-19","nav":9.685,"day_change_pct":0.8644},{"nav_date":"2025-12-18","nav":9.602,"day_change_pct":0.146},{"nav_date":"2025-12-17","nav":9.588,"day_change_pct":-0.2704},{"nav_date":"2025-12-16","nav":9.614,"day_change_pct":-0.7331},{"nav_date":"2025-12-15","nav":9.685,"day_change_pct":-0.4011},{"nav_date":"2025-12-12","nav":9.724,"day_change_pct":0.3716},{"nav_date":"2025-12-11","nav":9.688,"day_change_pct":0.5814},{"nav_date":"2025-12-10","nav":9.632,"day_change_pct":-0.2692},{"nav_date":"2025-12-09","nav":9.658,"day_change_pct":0.2283},{"nav_date":"2025-12-08","nav":9.636,"day_change_pct":-1.6534},{"nav_date":"2025-12-05","nav":9.798,"day_change_pct":-0.3053},{"nav_date":"2025-12-04","nav":9.828,"day_change_pct":0.3676},{"nav_date":"2025-12-03","nav":9.792,"day_change_pct":-0.214},{"nav_date":"2025-12-02","nav":9.813,"day_change_pct":-0.244},{"nav_date":"2025-12-01","nav":9.837,"day_change_pct":-0.8267},{"nav_date":"2025-11-28","nav":9.919,"day_change_pct":0.3237},{"nav_date":"2025-11-27","nav":9.887,"day_change_pct":-0.1817},{"nav_date":"2025-11-26","nav":9.905,"day_change_pct":0.722},{"nav_date":"2025-11-25","nav":9.834,"day_change_pct":0.511},{"nav_date":"2025-11-24","nav":9.784,"day_change_pct":-0.265},{"nav_date":"2025-11-21","nav":9.81,"day_change_pct":-0.6482},{"nav_date":"2025-11-20","nav":9.874,"day_change_pct":-0.4336},{"nav_date":"2025-11-19","nav":9.917,"day_change_pct":-0.2113},{"nav_date":"2025-11-18","nav":9.938,"day_change_pct":-0.8777},{"nav_date":"2025-11-17","nav":10.026,"day_change_pct":0.6121},{"nav_date":"2025-11-14","nav":9.965,"day_change_pct":0.4942},{"nav_date":"2025-11-13","nav":9.916,"day_change_pct":0.5578},{"nav_date":"2025-11-12","nav":9.861,"day_change_pct":0.7561},{"nav_date":"2025-11-11","nav":9.787,"day_change_pct":-0.6396},{"nav_date":"2025-11-10","nav":9.85,"day_change_pct":0.4077},{"nav_date":"2025-11-07","nav":9.81,"day_change_pct":-0.5575},{"nav_date":"2025-11-06","nav":9.865,"day_change_pct":-0.7545},{"nav_date":"2025-11-04","nav":9.94,"day_change_pct":-0.3109},{"nav_date":"2025-11-03","nav":9.971,"day_change_pct":1.4963},{"nav_date":"2025-10-31","nav":9.824,"day_change_pct":-0.2032},{"nav_date":"2025-10-30","nav":9.844,"day_change_pct":-0.2129},{"nav_date":"2025-10-29","nav":9.865,"day_change_pct":0.3254},{"nav_date":"2025-10-28","nav":9.833,"day_change_pct":-0.1016},{"nav_date":"2025-10-27","nav":9.843,"day_change_pct":0.0407},{"nav_date":"2025-10-24","nav":9.839,"day_change_pct":-0.7565},{"nav_date":"2025-10-23","nav":9.914,"day_change_pct":-0.1108},{"nav_date":"2025-10-20","nav":9.925,"day_change_pct":0.6184},{"nav_date":"2025-10-17","nav":9.864,"day_change_pct":0.1828},{"nav_date":"2025-10-16","nav":9.846,"day_change_pct":0.4079},{"nav_date":"2025-10-15","nav":9.806,"day_change_pct":0.1225},{"nav_date":"2025-10-14","nav":9.794,"day_change_pct":-0.6895},{"nav_date":"2025-10-13","nav":9.862,"day_change_pct":-0.0507},{"nav_date":"2025-10-10","nav":9.867,"day_change_pct":1.2519},{"nav_date":"2025-10-09","nav":9.745,"day_change_pct":0.8799},{"nav_date":"2025-10-08","nav":9.66,"day_change_pct":-0.6684},{"nav_date":"2025-10-07","nav":9.725,"day_change_pct":0.548},{"nav_date":"2025-10-06","nav":9.672,"day_change_pct":0.6556},{"nav_date":"2025-10-03","nav":9.609,"day_change_pct":0.3656},{"nav_date":"2025-10-01","nav":9.574,"day_change_pct":1.2479},{"nav_date":"2025-09-30","nav":9.456,"day_change_pct":-0.1689},{"nav_date":"2025-09-29","nav":9.472,"day_change_pct":-0.0844},{"nav_date":"2025-09-26","nav":9.48,"day_change_pct":-2.056},{"nav_date":"2025-09-25","nav":9.679,"day_change_pct":-0.6875},{"nav_date":"2025-09-24","nav":9.746,"day_change_pct":-0.4291},{"nav_date":"2025-09-23","nav":9.788,"day_change_pct":-0.8308},{"nav_date":"2025-09-22","nav":9.87,"day_change_pct":-1.2704},{"nav_date":"2025-09-19","nav":9.997,"day_change_pct":0.1202},{"nav_date":"2025-09-18","nav":9.985,"day_change_pct":0.6248},{"nav_date":"2025-09-17","nav":9.923,"day_change_pct":-0.1007},{"nav_date":"2025-09-16","nav":9.933,"day_change_pct":0.2624},{"nav_date":"2025-09-15","nav":9.907,"day_change_pct":-0.2618},{"nav_date":"2025-09-12","nav":9.933,"day_change_pct":0.131}],"total":426,"page":1,"page_size":250}