{"fund_details":{"scheme_code":153157,"scheme_name":"BAJAJ FINSERV HEALTHCARE FUND - DIRECT - GROWTH","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0QA701AB9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.157,"day_change_pct":1.1819},{"nav_date":"2026-09-16","nav":12.015,"day_change_pct":-0.571},{"nav_date":"2026-09-15","nav":12.084,"day_change_pct":-1.4677},{"nav_date":"2026-09-11","nav":12.264,"day_change_pct":-0.2116},{"nav_date":"2026-09-10","nav":12.29,"day_change_pct":-0.3648},{"nav_date":"2026-09-09","nav":12.335,"day_change_pct":-0.7563},{"nav_date":"2026-09-08","nav":12.429,"day_change_pct":1.4695},{"nav_date":"2026-09-07","nav":12.249,"day_change_pct":0.9394},{"nav_date":"2026-09-04","nav":12.135,"day_change_pct":-0.4838},{"nav_date":"2026-09-03","nav":12.194,"day_change_pct":-0.2699},{"nav_date":"2026-09-02","nav":12.227,"day_change_pct":-0.2285},{"nav_date":"2026-09-01","nav":12.255,"day_change_pct":-1.0736},{"nav_date":"2026-08-31","nav":12.388,"day_change_pct":0.5193},{"nav_date":"2026-08-28","nav":12.324,"day_change_pct":0.2685},{"nav_date":"2026-08-27","nav":12.291,"day_change_pct":0.8203},{"nav_date":"2026-08-26","nav":12.191,"day_change_pct":0.9105},{"nav_date":"2026-08-25","nav":12.081,"day_change_pct":0.4239},{"nav_date":"2026-08-24","nav":12.03,"day_change_pct":-0.0997},{"nav_date":"2026-08-21","nav":12.042,"day_change_pct":-0.504},{"nav_date":"2026-08-20","nav":12.103,"day_change_pct":0.2236},{"nav_date":"2026-08-19","nav":12.076,"day_change_pct":-0.2478},{"nav_date":"2026-08-18","nav":12.106,"day_change_pct":0.4064},{"nav_date":"2026-08-17","nav":12.057,"day_change_pct":0.6679},{"nav_date":"2026-08-14","nav":11.977,"day_change_pct":-0.7376},{"nav_date":"2026-08-13","nav":12.066,"day_change_pct":-0.0331},{"nav_date":"2026-08-12","nav":12.07,"day_change_pct":-0.2891},{"nav_date":"2026-08-11","nav":12.105,"day_change_pct":0.9928},{"nav_date":"2026-08-10","nav":11.986,"day_change_pct":0.3769},{"nav_date":"2026-08-07","nav":11.941,"day_change_pct":0.4965},{"nav_date":"2026-08-06","nav":11.882,"day_change_pct":0.4396},{"nav_date":"2026-08-05","nav":11.83,"day_change_pct":0.3733},{"nav_date":"2026-08-04","nav":11.786,"day_change_pct":-0.0424},{"nav_date":"2026-08-03","nav":11.791,"day_change_pct":0.52},{"nav_date":"2026-07-31","nav":11.73,"day_change_pct":0.6003},{"nav_date":"2026-07-30","nav":11.66,"day_change_pct":-0.4355},{"nav_date":"2026-07-29","nav":11.711,"day_change_pct":1.2799},{"nav_date":"2026-07-28","nav":11.563,"day_change_pct":-0.4306},{"nav_date":"2026-07-27","nav":11.613,"day_change_pct":1.8059},{"nav_date":"2026-07-24","nav":11.407,"day_change_pct":0.0088},{"nav_date":"2026-07-23","nav":11.406,"day_change_pct":-0.0963},{"nav_date":"2026-07-22","nav":11.417,"day_change_pct":-1.4076},{"nav_date":"2026-07-21","nav":11.58,"day_change_pct":0.4947},{"nav_date":"2026-07-20","nav":11.523,"day_change_pct":1.4527},{"nav_date":"2026-07-17","nav":11.358,"day_change_pct":-0.9073},{"nav_date":"2026-07-16","nav":11.462,"day_change_pct":0.0349},{"nav_date":"2026-07-15","nav":11.458,"day_change_pct":0.2187},{"nav_date":"2026-07-14","nav":11.433,"day_change_pct":0.6781},{"nav_date":"2026-07-13","nav":11.356,"day_change_pct":-0.1231},{"nav_date":"2026-07-10","nav":11.37,"day_change_pct":0.7086},{"nav_date":"2026-07-09","nav":11.29,"day_change_pct":1.4011},{"nav_date":"2026-07-08","nav":11.134,"day_change_pct":-1.119},{"nav_date":"2026-07-07","nav":11.26,"day_change_pct":-0.6529},{"nav_date":"2026-07-06","nav":11.334,"day_change_pct":0.2743},{"nav_date":"2026-07-03","nav":11.303,"day_change_pct":0.9287},{"nav_date":"2026-07-02","nav":11.199,"day_change_pct":0.8646},{"nav_date":"2026-07-01","nav":11.103,"day_change_pct":-0.3053},{"nav_date":"2026-06-30","nav":11.137,"day_change_pct":0.5598},{"nav_date":"2026-06-29","nav":11.075,"day_change_pct":0.1175},{"nav_date":"2026-06-25","nav":11.062,"day_change_pct":0.0724},{"nav_date":"2026-06-24","nav":11.054,"day_change_pct":0.2176},{"nav_date":"2026-06-23","nav":11.03,"day_change_pct":0.9334},{"nav_date":"2026-06-22","nav":10.928,"day_change_pct":0.3121},{"nav_date":"2026-06-19","nav":10.894,"day_change_pct":1.0481},{"nav_date":"2026-06-18","nav":10.781,"day_change_pct":0.3631},{"nav_date":"2026-06-17","nav":10.742,"day_change_pct":0.1678},{"nav_date":"2026-06-16","nav":10.724,"day_change_pct":-0.1583},{"nav_date":"2026-06-15","nav":10.741,"day_change_pct":-0.26},{"nav_date":"2026-06-12","nav":10.769,"day_change_pct":1.032},{"nav_date":"2026-06-11","nav":10.659,"day_change_pct":0.405},{"nav_date":"2026-06-10","nav":10.616,"day_change_pct":-0.6644},{"nav_date":"2026-06-09","nav":10.687,"day_change_pct":0.9446},{"nav_date":"2026-06-08","nav":10.587,"day_change_pct":-0.4139},{"nav_date":"2026-06-05","nav":10.631,"day_change_pct":-0.1034},{"nav_date":"2026-06-04","nav":10.642,"day_change_pct":0.5575},{"nav_date":"2026-06-03","nav":10.583,"day_change_pct":0.3699},{"nav_date":"2026-06-02","nav":10.544,"day_change_pct":0.2472},{"nav_date":"2026-06-01","nav":10.518,"day_change_pct":-0.1045},{"nav_date":"2026-05-29","nav":10.529,"day_change_pct":-0.5384},{"nav_date":"2026-05-27","nav":10.586,"day_change_pct":-0.3014},{"nav_date":"2026-05-26","nav":10.618,"day_change_pct":-0.1317},{"nav_date":"2026-05-25","nav":10.632,"day_change_pct":0.2262},{"nav_date":"2026-05-22","nav":10.608,"day_change_pct":-1.3209},{"nav_date":"2026-05-21","nav":10.75,"day_change_pct":0.2705},{"nav_date":"2026-05-20","nav":10.721,"day_change_pct":0.29},{"nav_date":"2026-05-19","nav":10.69,"day_change_pct":0.6023},{"nav_date":"2026-05-18","nav":10.626,"day_change_pct":-0.1222},{"nav_date":"2026-05-15","nav":10.639,"day_change_pct":0.2261},{"nav_date":"2026-05-14","nav":10.615,"day_change_pct":1.3172},{"nav_date":"2026-05-13","nav":10.477,"day_change_pct":0.4121},{"nav_date":"2026-05-12","nav":10.434,"day_change_pct":-1.6959},{"nav_date":"2026-05-11","nav":10.614,"day_change_pct":0.8169},{"nav_date":"2026-05-08","nav":10.528,"day_change_pct":0.602},{"nav_date":"2026-05-07","nav":10.465,"day_change_pct":0.7122},{"nav_date":"2026-05-06","nav":10.391,"day_change_pct":1.6831},{"nav_date":"2026-05-05","nav":10.219,"day_change_pct":0.0392},{"nav_date":"2026-05-04","nav":10.215,"day_change_pct":1.6014},{"nav_date":"2026-04-30","nav":10.054,"day_change_pct":-0.1985},{"nav_date":"2026-04-29","nav":10.074,"day_change_pct":0.5389},{"nav_date":"2026-04-28","nav":10.02,"day_change_pct":-0.5755},{"nav_date":"2026-04-27","nav":10.078,"day_change_pct":1.7363},{"nav_date":"2026-04-24","nav":9.906,"day_change_pct":-0.4522},{"nav_date":"2026-04-23","nav":9.951,"day_change_pct":1.1589},{"nav_date":"2026-04-22","nav":9.837,"day_change_pct":0.3161},{"nav_date":"2026-04-21","nav":9.806,"day_change_pct":0.1327},{"nav_date":"2026-04-20","nav":9.793,"day_change_pct":-0.1122},{"nav_date":"2026-04-17","nav":9.804,"day_change_pct":0.6571},{"nav_date":"2026-04-16","nav":9.74,"day_change_pct":0.309},{"nav_date":"2026-04-15","nav":9.71,"day_change_pct":1.6116},{"nav_date":"2026-04-13","nav":9.556,"day_change_pct":-0.0523},{"nav_date":"2026-04-10","nav":9.561,"day_change_pct":0.3674},{"nav_date":"2026-04-09","nav":9.526,"day_change_pct":1.0502},{"nav_date":"2026-04-08","nav":9.427,"day_change_pct":1.0613},{"nav_date":"2026-04-07","nav":9.328,"day_change_pct":0.2364},{"nav_date":"2026-04-06","nav":9.306,"day_change_pct":0.7906},{"nav_date":"2026-04-02","nav":9.233,"day_change_pct":-0.7524},{"nav_date":"2026-04-01","nav":9.303,"day_change_pct":0.3993},{"nav_date":"2026-03-31","nav":9.266,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.266,"day_change_pct":-1.3521},{"nav_date":"2026-03-27","nav":9.393,"day_change_pct":-0.6242},{"nav_date":"2026-03-25","nav":9.452,"day_change_pct":1.5252},{"nav_date":"2026-03-24","nav":9.31,"day_change_pct":1.7042},{"nav_date":"2026-03-23","nav":9.154,"day_change_pct":-2.1067},{"nav_date":"2026-03-20","nav":9.351,"day_change_pct":1.2671},{"nav_date":"2026-03-19","nav":9.234,"day_change_pct":-2.358},{"nav_date":"2026-03-18","nav":9.457,"day_change_pct":0.7028},{"nav_date":"2026-03-17","nav":9.391,"day_change_pct":0.697},{"nav_date":"2026-03-16","nav":9.326,"day_change_pct":-0.5863},{"nav_date":"2026-03-13","nav":9.381,"day_change_pct":-1.9237},{"nav_date":"2026-03-12","nav":9.565,"day_change_pct":-0.9629},{"nav_date":"2026-03-11","nav":9.658,"day_change_pct":0.0414},{"nav_date":"2026-03-10","nav":9.654,"day_change_pct":1.1526},{"nav_date":"2026-03-09","nav":9.544,"day_change_pct":-0.1987},{"nav_date":"2026-03-06","nav":9.563,"day_change_pct":-0.2087},{"nav_date":"2026-03-05","nav":9.583,"day_change_pct":0.9587},{"nav_date":"2026-03-04","nav":9.492,"day_change_pct":-1.4433},{"nav_date":"2026-03-02","nav":9.631,"day_change_pct":-0.5268},{"nav_date":"2026-02-27","nav":9.682,"day_change_pct":-1.2545},{"nav_date":"2026-02-26","nav":9.805,"day_change_pct":0.7398},{"nav_date":"2026-02-25","nav":9.733,"day_change_pct":1.0486},{"nav_date":"2026-02-24","nav":9.632,"day_change_pct":-0.3105},{"nav_date":"2026-02-23","nav":9.662,"day_change_pct":0.6668},{"nav_date":"2026-02-20","nav":9.598,"day_change_pct":-0.1353},{"nav_date":"2026-02-19","nav":9.611,"day_change_pct":-0.7641},{"nav_date":"2026-02-18","nav":9.685,"day_change_pct":0.1241},{"nav_date":"2026-02-17","nav":9.673,"day_change_pct":0.4048},{"nav_date":"2026-02-16","nav":9.634,"day_change_pct":0.4169},{"nav_date":"2026-02-13","nav":9.594,"day_change_pct":-0.5391},{"nav_date":"2026-02-12","nav":9.646,"day_change_pct":-0.5772},{"nav_date":"2026-02-11","nav":9.702,"day_change_pct":0.9889},{"nav_date":"2026-02-10","nav":9.607,"day_change_pct":-0.0936},{"nav_date":"2026-02-09","nav":9.616,"day_change_pct":1.5524},{"nav_date":"2026-02-06","nav":9.469,"day_change_pct":-0.2948},{"nav_date":"2026-02-05","nav":9.497,"day_change_pct":-0.1472},{"nav_date":"2026-02-04","nav":9.511,"day_change_pct":0.2002},{"nav_date":"2026-02-03","nav":9.492,"day_change_pct":2.2955},{"nav_date":"2026-02-02","nav":9.279,"day_change_pct":-0.6956},{"nav_date":"2026-01-30","nav":9.344,"day_change_pct":1.4219},{"nav_date":"2026-01-29","nav":9.213,"day_change_pct":-0.6685},{"nav_date":"2026-01-28","nav":9.275,"day_change_pct":0.5093},{"nav_date":"2026-01-27","nav":9.228,"day_change_pct":-0.4208},{"nav_date":"2026-01-23","nav":9.267,"day_change_pct":-1.4883},{"nav_date":"2026-01-22","nav":9.407,"day_change_pct":0.8253},{"nav_date":"2026-01-21","nav":9.33,"day_change_pct":-0.3737},{"nav_date":"2026-01-20","nav":9.365,"day_change_pct":-1.9064},{"nav_date":"2026-01-19","nav":9.547,"day_change_pct":-0.9853},{"nav_date":"2026-01-16","nav":9.642,"day_change_pct":-0.9858},{"nav_date":"2026-01-14","nav":9.738,"day_change_pct":-0.2152},{"nav_date":"2026-01-13","nav":9.759,"day_change_pct":0.0513},{"nav_date":"2026-01-12","nav":9.754,"day_change_pct":-0.4491},{"nav_date":"2026-01-09","nav":9.798,"day_change_pct":-0.85},{"nav_date":"2026-01-08","nav":9.882,"day_change_pct":-1.4461},{"nav_date":"2026-01-07","nav":10.027,"day_change_pct":0.5012},{"nav_date":"2026-01-06","nav":9.977,"day_change_pct":1.0943},{"nav_date":"2026-01-05","nav":9.869,"day_change_pct":-0.0304},{"nav_date":"2026-01-02","nav":9.872,"day_change_pct":0.7655},{"nav_date":"2026-01-01","nav":9.797,"day_change_pct":-0.051},{"nav_date":"2025-12-31","nav":9.802,"day_change_pct":0.9371},{"nav_date":"2025-12-30","nav":9.711,"day_change_pct":-0.6852},{"nav_date":"2025-12-29","nav":9.778,"day_change_pct":-0.5593},{"nav_date":"2025-12-26","nav":9.833,"day_change_pct":-0.2637},{"nav_date":"2025-12-24","nav":9.859,"day_change_pct":-0.3739},{"nav_date":"2025-12-23","nav":9.896,"day_change_pct":-0.2017},{"nav_date":"2025-12-22","nav":9.916,"day_change_pct":0.7007},{"nav_date":"2025-12-19","nav":9.847,"day_change_pct":0.8707},{"nav_date":"2025-12-18","nav":9.762,"day_change_pct":0.1436},{"nav_date":"2025-12-17","nav":9.748,"day_change_pct":-0.266},{"nav_date":"2025-12-16","nav":9.774,"day_change_pct":-0.7313},{"nav_date":"2025-12-15","nav":9.846,"day_change_pct":-0.3744},{"nav_date":"2025-12-12","nav":9.883,"day_change_pct":0.3656},{"nav_date":"2025-12-11","nav":9.847,"day_change_pct":0.5822},{"nav_date":"2025-12-10","nav":9.79,"day_change_pct":-0.2649},{"nav_date":"2025-12-09","nav":9.816,"day_change_pct":0.2451},{"nav_date":"2025-12-08","nav":9.792,"day_change_pct":-1.6472},{"nav_date":"2025-12-05","nav":9.956,"day_change_pct":-0.2904},{"nav_date":"2025-12-04","nav":9.985,"day_change_pct":0.3719},{"nav_date":"2025-12-03","nav":9.948,"day_change_pct":-0.2207},{"nav_date":"2025-12-02","nav":9.97,"day_change_pct":-0.2302},{"nav_date":"2025-12-01","nav":9.993,"day_change_pct":-0.8139},{"nav_date":"2025-11-28","nav":10.075,"day_change_pct":0.3186},{"nav_date":"2025-11-27","nav":10.043,"day_change_pct":-0.169},{"nav_date":"2025-11-26","nav":10.06,"day_change_pct":0.731},{"nav_date":"2025-11-25","nav":9.987,"day_change_pct":0.5032},{"nav_date":"2025-11-24","nav":9.937,"day_change_pct":-0.2409},{"nav_date":"2025-11-21","nav":9.961,"day_change_pct":-0.6483},{"nav_date":"2025-11-20","nav":10.026,"day_change_pct":-0.4369},{"nav_date":"2025-11-19","nav":10.07,"day_change_pct":-0.1982},{"nav_date":"2025-11-18","nav":10.09,"day_change_pct":-0.8743},{"nav_date":"2025-11-17","nav":10.179,"day_change_pct":0.6228},{"nav_date":"2025-11-14","nav":10.116,"day_change_pct":0.4967},{"nav_date":"2025-11-13","nav":10.066,"day_change_pct":0.5594},{"nav_date":"2025-11-12","nav":10.01,"day_change_pct":0.765},{"nav_date":"2025-11-11","nav":9.934,"day_change_pct":-0.6302},{"nav_date":"2025-11-10","nav":9.997,"day_change_pct":0.4219},{"nav_date":"2025-11-07","nav":9.955,"day_change_pct":-0.5594},{"nav_date":"2025-11-06","nav":10.011,"day_change_pct":-0.7436},{"nav_date":"2025-11-04","nav":10.086,"day_change_pct":-0.3064},{"nav_date":"2025-11-03","nav":10.117,"day_change_pct":1.5152},{"nav_date":"2025-10-31","nav":9.966,"day_change_pct":-0.2003},{"nav_date":"2025-10-30","nav":9.986,"day_change_pct":-0.2099},{"nav_date":"2025-10-29","nav":10.007,"day_change_pct":0.3309},{"nav_date":"2025-10-28","nav":9.974,"day_change_pct":-0.1002},{"nav_date":"2025-10-27","nav":9.984,"day_change_pct":0.0501},{"nav_date":"2025-10-24","nav":9.979,"day_change_pct":-0.746},{"nav_date":"2025-10-23","nav":10.054,"day_change_pct":-0.0994},{"nav_date":"2025-10-20","nav":10.064,"day_change_pct":0.6299},{"nav_date":"2025-10-17","nav":10.001,"day_change_pct":0.1903},{"nav_date":"2025-10-16","nav":9.982,"day_change_pct":0.4124},{"nav_date":"2025-10-15","nav":9.941,"day_change_pct":0.1209},{"nav_date":"2025-10-14","nav":9.929,"day_change_pct":-0.6802},{"nav_date":"2025-10-13","nav":9.997,"day_change_pct":-0.04},{"nav_date":"2025-10-10","nav":10.001,"day_change_pct":1.2554},{"nav_date":"2025-10-09","nav":9.877,"day_change_pct":0.8887},{"nav_date":"2025-10-08","nav":9.79,"day_change_pct":-0.6596},{"nav_date":"2025-10-07","nav":9.855,"day_change_pct":0.551},{"nav_date":"2025-10-06","nav":9.801,"day_change_pct":0.6676},{"nav_date":"2025-10-03","nav":9.736,"day_change_pct":0.3711},{"nav_date":"2025-10-01","nav":9.7,"day_change_pct":1.2526},{"nav_date":"2025-09-30","nav":9.58,"day_change_pct":-0.1667},{"nav_date":"2025-09-29","nav":9.596,"day_change_pct":-0.0625},{"nav_date":"2025-09-26","nav":9.602,"day_change_pct":-2.0604},{"nav_date":"2025-09-25","nav":9.804,"day_change_pct":-0.6788},{"nav_date":"2025-09-24","nav":9.871,"day_change_pct":-0.4237},{"nav_date":"2025-09-23","nav":9.913,"day_change_pct":-0.8204},{"nav_date":"2025-09-22","nav":9.995,"day_change_pct":-1.2644},{"nav_date":"2025-09-19","nav":10.123,"day_change_pct":0.1286},{"nav_date":"2025-09-18","nav":10.11,"day_change_pct":0.6271},{"nav_date":"2025-09-17","nav":10.047,"day_change_pct":-0.0994},{"nav_date":"2025-09-16","nav":10.057,"day_change_pct":0.2692},{"nav_date":"2025-09-15","nav":10.03,"day_change_pct":-0.2387},{"nav_date":"2025-09-12","nav":10.054,"day_change_pct":0.1295}],"total":426,"page":1,"page_size":250}