{"fund_details":{"scheme_code":153152,"scheme_name":"SBI Quant Fund- Regular Plan- Income Distribution Cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1480","isin_reinvest":"INF200KB1498","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.2897,"day_change_pct":0.4042},{"nav_date":"2026-09-16","nav":9.2523,"day_change_pct":0.3427},{"nav_date":"2026-09-15","nav":9.2207,"day_change_pct":-1.9659},{"nav_date":"2026-09-11","nav":9.4056,"day_change_pct":-0.5456},{"nav_date":"2026-09-10","nav":9.4572,"day_change_pct":-0.0518},{"nav_date":"2026-09-09","nav":9.4621,"day_change_pct":-1.1326},{"nav_date":"2026-09-08","nav":9.5705,"day_change_pct":0.1832},{"nav_date":"2026-09-07","nav":9.553,"day_change_pct":-0.7285},{"nav_date":"2026-09-04","nav":9.6231,"day_change_pct":-0.35},{"nav_date":"2026-09-03","nav":9.6569,"day_change_pct":-0.2675},{"nav_date":"2026-09-02","nav":9.6828,"day_change_pct":-0.9655},{"nav_date":"2026-09-01","nav":9.7772,"day_change_pct":-1.0305},{"nav_date":"2026-08-31","nav":9.879,"day_change_pct":0.475},{"nav_date":"2026-08-28","nav":9.8323,"day_change_pct":0.3337},{"nav_date":"2026-08-27","nav":9.7996,"day_change_pct":-0.4136},{"nav_date":"2026-08-26","nav":9.8403,"day_change_pct":-0.5025},{"nav_date":"2026-08-25","nav":9.89,"day_change_pct":0.551},{"nav_date":"2026-08-24","nav":9.8358,"day_change_pct":-0.133},{"nav_date":"2026-08-21","nav":9.8489,"day_change_pct":0.1128},{"nav_date":"2026-08-20","nav":9.8378,"day_change_pct":0.4965},{"nav_date":"2026-08-19","nav":9.7892,"day_change_pct":-0.1927},{"nav_date":"2026-08-18","nav":9.8081,"day_change_pct":-0.5859},{"nav_date":"2026-08-17","nav":9.8659,"day_change_pct":-0.1649},{"nav_date":"2026-08-14","nav":9.8822,"day_change_pct":-0.4011},{"nav_date":"2026-08-13","nav":9.922,"day_change_pct":-0.151},{"nav_date":"2026-08-12","nav":9.937,"day_change_pct":0.0453},{"nav_date":"2026-08-11","nav":9.9325,"day_change_pct":-0.3771},{"nav_date":"2026-08-10","nav":9.9701,"day_change_pct":0.202},{"nav_date":"2026-08-07","nav":9.95,"day_change_pct":-0.3126},{"nav_date":"2026-08-06","nav":9.9812,"day_change_pct":-0.2927},{"nav_date":"2026-08-05","nav":10.0105,"day_change_pct":0.3167},{"nav_date":"2026-08-04","nav":9.9789,"day_change_pct":-0.4906},{"nav_date":"2026-08-03","nav":10.0281,"day_change_pct":1.1774},{"nav_date":"2026-07-31","nav":9.9114,"day_change_pct":0.9719},{"nav_date":"2026-07-30","nav":9.816,"day_change_pct":0.0622},{"nav_date":"2026-07-29","nav":9.8099,"day_change_pct":0.698},{"nav_date":"2026-07-28","nav":9.7419,"day_change_pct":0.0544},{"nav_date":"2026-07-27","nav":9.7366,"day_change_pct":1.3269},{"nav_date":"2026-07-24","nav":9.6091,"day_change_pct":-0.4682},{"nav_date":"2026-07-23","nav":9.6543,"day_change_pct":-0.3509},{"nav_date":"2026-07-22","nav":9.6883,"day_change_pct":-0.2923},{"nav_date":"2026-07-21","nav":9.7167,"day_change_pct":0.1939},{"nav_date":"2026-07-20","nav":9.6979,"day_change_pct":0.0671},{"nav_date":"2026-07-17","nav":9.6914,"day_change_pct":0.8313},{"nav_date":"2026-07-16","nav":9.6115,"day_change_pct":-0.3804},{"nav_date":"2026-07-15","nav":9.6482,"day_change_pct":0.3683},{"nav_date":"2026-07-14","nav":9.6128,"day_change_pct":-0.766},{"nav_date":"2026-07-13","nav":9.687,"day_change_pct":0.0527},{"nav_date":"2026-07-10","nav":9.6819,"day_change_pct":0.8521},{"nav_date":"2026-07-09","nav":9.6001,"day_change_pct":0.4846},{"nav_date":"2026-07-08","nav":9.5538,"day_change_pct":-1.7331},{"nav_date":"2026-07-07","nav":9.7223,"day_change_pct":0.034},{"nav_date":"2026-07-06","nav":9.719,"day_change_pct":0.4454},{"nav_date":"2026-07-03","nav":9.6759,"day_change_pct":0.1511},{"nav_date":"2026-07-02","nav":9.6613,"day_change_pct":0.5265},{"nav_date":"2026-07-01","nav":9.6107,"day_change_pct":0.5661},{"nav_date":"2026-06-30","nav":9.5566,"day_change_pct":0.3507},{"nav_date":"2026-06-29","nav":9.5232,"day_change_pct":-0.4224},{"nav_date":"2026-06-25","nav":9.5636,"day_change_pct":-0.5522},{"nav_date":"2026-06-24","nav":9.6167,"day_change_pct":0.4502},{"nav_date":"2026-06-23","nav":9.5736,"day_change_pct":-1.2298},{"nav_date":"2026-06-22","nav":9.6928,"day_change_pct":0.2824},{"nav_date":"2026-06-19","nav":9.6655,"day_change_pct":-0.1704},{"nav_date":"2026-06-18","nav":9.682,"day_change_pct":-0.0485},{"nav_date":"2026-06-17","nav":9.6867,"day_change_pct":0.8044},{"nav_date":"2026-06-16","nav":9.6094,"day_change_pct":0.7021},{"nav_date":"2026-06-15","nav":9.5424,"day_change_pct":0.6179},{"nav_date":"2026-06-12","nav":9.4838,"day_change_pct":1.8384},{"nav_date":"2026-06-11","nav":9.3126,"day_change_pct":-0.974},{"nav_date":"2026-06-10","nav":9.4042,"day_change_pct":-0.9907},{"nav_date":"2026-06-09","nav":9.4983,"day_change_pct":0.8751},{"nav_date":"2026-06-08","nav":9.4159,"day_change_pct":-1.3474},{"nav_date":"2026-06-05","nav":9.5445,"day_change_pct":-0.2028},{"nav_date":"2026-06-04","nav":9.5639,"day_change_pct":0.2684},{"nav_date":"2026-06-03","nav":9.5383,"day_change_pct":-0.8421},{"nav_date":"2026-06-02","nav":9.6193,"day_change_pct":0.7046},{"nav_date":"2026-06-01","nav":9.552,"day_change_pct":-0.6242},{"nav_date":"2026-05-31","nav":9.612,"day_change_pct":-0.0104},{"nav_date":"2026-05-29","nav":9.613,"day_change_pct":-1.2502},{"nav_date":"2026-05-27","nav":9.7347,"day_change_pct":0.2668},{"nav_date":"2026-05-26","nav":9.7088,"day_change_pct":-0.034},{"nav_date":"2026-05-25","nav":9.7121,"day_change_pct":0.9249},{"nav_date":"2026-05-22","nav":9.6231,"day_change_pct":0.2083},{"nav_date":"2026-05-21","nav":9.6031,"day_change_pct":0.0115},{"nav_date":"2026-05-20","nav":9.602,"day_change_pct":0.4015},{"nav_date":"2026-05-19","nav":9.5636,"day_change_pct":0.4939},{"nav_date":"2026-05-18","nav":9.5166,"day_change_pct":-0.4956},{"nav_date":"2026-05-15","nav":9.564,"day_change_pct":-0.4341},{"nav_date":"2026-05-14","nav":9.6057,"day_change_pct":0.6222},{"nav_date":"2026-05-13","nav":9.5463,"day_change_pct":0.2826},{"nav_date":"2026-05-12","nav":9.5194,"day_change_pct":-1.6378},{"nav_date":"2026-05-11","nav":9.6779,"day_change_pct":-1.5373},{"nav_date":"2026-05-08","nav":9.829,"day_change_pct":-0.8264},{"nav_date":"2026-05-07","nav":9.9109,"day_change_pct":0.3341},{"nav_date":"2026-05-06","nav":9.8779,"day_change_pct":1.2121},{"nav_date":"2026-05-05","nav":9.7596,"day_change_pct":0.1632},{"nav_date":"2026-05-04","nav":9.7437,"day_change_pct":-0.2089},{"nav_date":"2026-04-30","nav":9.7641,"day_change_pct":-0.7875},{"nav_date":"2026-04-29","nav":9.8416,"day_change_pct":0.222},{"nav_date":"2026-04-28","nav":9.8198,"day_change_pct":-0.5751},{"nav_date":"2026-04-27","nav":9.8766,"day_change_pct":0.7087},{"nav_date":"2026-04-24","nav":9.8071,"day_change_pct":-0.8342},{"nav_date":"2026-04-23","nav":9.8896,"day_change_pct":-1.388},{"nav_date":"2026-04-22","nav":10.0288,"day_change_pct":-1.0586},{"nav_date":"2026-04-21","nav":10.1361,"day_change_pct":0.5935},{"nav_date":"2026-04-20","nav":10.0763,"day_change_pct":-0.0902},{"nav_date":"2026-04-17","nav":10.0854,"day_change_pct":0.851},{"nav_date":"2026-04-16","nav":10.0003,"day_change_pct":-0.017},{"nav_date":"2026-04-15","nav":10.002,"day_change_pct":1.1396},{"nav_date":"2026-04-13","nav":9.8893,"day_change_pct":-1.1633},{"nav_date":"2026-04-10","nav":10.0057,"day_change_pct":1.2528},{"nav_date":"2026-04-09","nav":9.8819,"day_change_pct":-0.2312},{"nav_date":"2026-04-08","nav":9.9048,"day_change_pct":3.9154},{"nav_date":"2026-04-07","nav":9.5316,"day_change_pct":0.5974},{"nav_date":"2026-04-06","nav":9.475,"day_change_pct":1.2665},{"nav_date":"2026-04-02","nav":9.3565,"day_change_pct":0.0192},{"nav_date":"2026-04-01","nav":9.3547,"day_change_pct":2.4252},{"nav_date":"2026-03-31","nav":9.1332,"day_change_pct":-0.0055},{"nav_date":"2026-03-30","nav":9.1337,"day_change_pct":-2.2778},{"nav_date":"2026-03-27","nav":9.3466,"day_change_pct":-2.1073},{"nav_date":"2026-03-25","nav":9.5478,"day_change_pct":1.7943},{"nav_date":"2026-03-24","nav":9.3795,"day_change_pct":2.191},{"nav_date":"2026-03-23","nav":9.1784,"day_change_pct":-3.4899},{"nav_date":"2026-03-20","nav":9.5103,"day_change_pct":1.1228},{"nav_date":"2026-03-19","nav":9.4047,"day_change_pct":-3.3522},{"nav_date":"2026-03-18","nav":9.7309,"day_change_pct":1.1728},{"nav_date":"2026-03-17","nav":9.6181,"day_change_pct":0.6878},{"nav_date":"2026-03-16","nav":9.5524,"day_change_pct":0.1541},{"nav_date":"2026-03-13","nav":9.5377,"day_change_pct":-2.8589},{"nav_date":"2026-03-12","nav":9.8184,"day_change_pct":-0.4673},{"nav_date":"2026-03-11","nav":9.8645,"day_change_pct":-1.8018},{"nav_date":"2026-03-10","nav":10.0455,"day_change_pct":1.481},{"nav_date":"2026-03-09","nav":9.8989,"day_change_pct":-2.3093},{"nav_date":"2026-03-06","nav":10.1329,"day_change_pct":-1.0894},{"nav_date":"2026-03-05","nav":10.2445,"day_change_pct":0.9161},{"nav_date":"2026-03-04","nav":10.1515,"day_change_pct":-2.0541},{"nav_date":"2026-03-02","nav":10.3644,"day_change_pct":-1.0492},{"nav_date":"2026-02-28","nav":10.4743,"day_change_pct":-0.0048},{"nav_date":"2026-02-27","nav":10.4748,"day_change_pct":-0.9203},{"nav_date":"2026-02-26","nav":10.5721,"day_change_pct":0.2532},{"nav_date":"2026-02-25","nav":10.5454,"day_change_pct":0.7904},{"nav_date":"2026-02-24","nav":10.4627,"day_change_pct":-0.4889},{"nav_date":"2026-02-23","nav":10.5141,"day_change_pct":0.1019},{"nav_date":"2026-02-20","nav":10.5034,"day_change_pct":0.6131},{"nav_date":"2026-02-19","nav":10.4394,"day_change_pct":-1.4156},{"nav_date":"2026-02-18","nav":10.5893,"day_change_pct":0.4897},{"nav_date":"2026-02-17","nav":10.5377,"day_change_pct":0.4777},{"nav_date":"2026-02-16","nav":10.4876,"day_change_pct":0.5176},{"nav_date":"2026-02-13","nav":10.4336,"day_change_pct":-1.682},{"nav_date":"2026-02-12","nav":10.6121,"day_change_pct":-0.5985},{"nav_date":"2026-02-11","nav":10.676,"day_change_pct":0.4772},{"nav_date":"2026-02-10","nav":10.6253,"day_change_pct":0.4234},{"nav_date":"2026-02-09","nav":10.5805,"day_change_pct":1.3293},{"nav_date":"2026-02-06","nav":10.4417,"day_change_pct":-0.1014},{"nav_date":"2026-02-05","nav":10.4523,"day_change_pct":-0.5736},{"nav_date":"2026-02-04","nav":10.5126,"day_change_pct":0.0504},{"nav_date":"2026-02-03","nav":10.5073,"day_change_pct":2.2489},{"nav_date":"2026-02-02","nav":10.2762,"day_change_pct":-1.7384},{"nav_date":"2026-01-31","nav":10.458,"day_change_pct":-0.0048},{"nav_date":"2026-01-30","nav":10.4585,"day_change_pct":-1.4465},{"nav_date":"2026-01-29","nav":10.612,"day_change_pct":1.0542},{"nav_date":"2026-01-28","nav":10.5013,"day_change_pct":1.1004},{"nav_date":"2026-01-27","nav":10.387,"day_change_pct":1.093},{"nav_date":"2026-01-23","nav":10.2747,"day_change_pct":-1.0173},{"nav_date":"2026-01-22","nav":10.3803,"day_change_pct":0.6516},{"nav_date":"2026-01-21","nav":10.3131,"day_change_pct":-0.3787},{"nav_date":"2026-01-20","nav":10.3523,"day_change_pct":-1.3992},{"nav_date":"2026-01-19","nav":10.4992,"day_change_pct":0.0992},{"nav_date":"2026-01-16","nav":10.4888,"day_change_pct":0.8267},{"nav_date":"2026-01-14","nav":10.4028,"day_change_pct":0.8219},{"nav_date":"2026-01-13","nav":10.318,"day_change_pct":0.001},{"nav_date":"2026-01-12","nav":10.3179,"day_change_pct":0.1903},{"nav_date":"2026-01-09","nav":10.2983,"day_change_pct":-0.2683},{"nav_date":"2026-01-08","nav":10.326,"day_change_pct":-1.674},{"nav_date":"2026-01-07","nav":10.5018,"day_change_pct":-0.2526},{"nav_date":"2026-01-06","nav":10.5284,"day_change_pct":-0.182},{"nav_date":"2026-01-05","nav":10.5476,"day_change_pct":-0.3138},{"nav_date":"2026-01-02","nav":10.5808,"day_change_pct":1.0168},{"nav_date":"2026-01-01","nav":10.4743,"day_change_pct":0.636},{"nav_date":"2025-12-31","nav":10.4081,"day_change_pct":0.6148},{"nav_date":"2025-12-30","nav":10.3445,"day_change_pct":0.7087},{"nav_date":"2025-12-29","nav":10.2717,"day_change_pct":-0.3947},{"nav_date":"2025-12-26","nav":10.3124,"day_change_pct":-0.3662},{"nav_date":"2025-12-24","nav":10.3503,"day_change_pct":-0.0869},{"nav_date":"2025-12-23","nav":10.3593,"day_change_pct":0.304},{"nav_date":"2025-12-22","nav":10.3279,"day_change_pct":1.0311},{"nav_date":"2025-12-19","nav":10.2225,"day_change_pct":0.7133},{"nav_date":"2025-12-18","nav":10.1501,"day_change_pct":0.3401},{"nav_date":"2025-12-17","nav":10.1157,"day_change_pct":0.0346},{"nav_date":"2025-12-16","nav":10.1122,"day_change_pct":-0.3557},{"nav_date":"2025-12-15","nav":10.1483,"day_change_pct":-0.0965},{"nav_date":"2025-12-12","nav":10.1581,"day_change_pct":0.8498},{"nav_date":"2025-12-11","nav":10.0725,"day_change_pct":0.5621},{"nav_date":"2025-12-10","nav":10.0162,"day_change_pct":0.0829},{"nav_date":"2025-12-09","nav":10.0079,"day_change_pct":-0.019},{"nav_date":"2025-12-08","nav":10.0098,"day_change_pct":-1.4696},{"nav_date":"2025-12-05","nav":10.1591,"day_change_pct":0.952},{"nav_date":"2025-12-04","nav":10.0633,"day_change_pct":-0.0546},{"nav_date":"2025-12-03","nav":10.0688,"day_change_pct":-0.5079},{"nav_date":"2025-12-02","nav":10.1202,"day_change_pct":-0.376},{"nav_date":"2025-12-01","nav":10.1584,"day_change_pct":0.4678},{"nav_date":"2025-11-30","nav":10.1111,"day_change_pct":-0.0099},{"nav_date":"2025-11-28","nav":10.1121,"day_change_pct":-0.0119},{"nav_date":"2025-11-27","nav":10.1133,"day_change_pct":0.092},{"nav_date":"2025-11-26","nav":10.104,"day_change_pct":1.2993},{"nav_date":"2025-11-25","nav":9.9744,"day_change_pct":0.2906},{"nav_date":"2025-11-24","nav":9.9455,"day_change_pct":-0.2797},{"nav_date":"2025-11-21","nav":9.9734,"day_change_pct":-0.7464},{"nav_date":"2025-11-20","nav":10.0484,"day_change_pct":0.5755},{"nav_date":"2025-11-19","nav":9.9909,"day_change_pct":0.4312},{"nav_date":"2025-11-18","nav":9.948,"day_change_pct":-0.5737},{"nav_date":"2025-11-17","nav":10.0054,"day_change_pct":0.9678},{"nav_date":"2025-11-14","nav":9.9095,"day_change_pct":-0.1572},{"nav_date":"2025-11-13","nav":9.9251,"day_change_pct":0.0615},{"nav_date":"2025-11-12","nav":9.919,"day_change_pct":0.1494},{"nav_date":"2025-11-11","nav":9.9042,"day_change_pct":0.0727},{"nav_date":"2025-11-10","nav":9.897,"day_change_pct":0.9023},{"nav_date":"2025-11-07","nav":9.8085,"day_change_pct":0.7799},{"nav_date":"2025-11-06","nav":9.7326,"day_change_pct":-0.5843},{"nav_date":"2025-11-04","nav":9.7898,"day_change_pct":-0.8226},{"nav_date":"2025-11-03","nav":9.871,"day_change_pct":0.2173},{"nav_date":"2025-10-31","nav":9.8496,"day_change_pct":0.0122},{"nav_date":"2025-10-30","nav":9.8484,"day_change_pct":-0.4126},{"nav_date":"2025-10-29","nav":9.8892,"day_change_pct":-0.1706},{"nav_date":"2025-10-28","nav":9.9061,"day_change_pct":0.1476},{"nav_date":"2025-10-27","nav":9.8915,"day_change_pct":0.6564},{"nav_date":"2025-10-24","nav":9.827,"day_change_pct":-0.365},{"nav_date":"2025-10-23","nav":9.863,"day_change_pct":0.2521},{"nav_date":"2025-10-20","nav":9.8382,"day_change_pct":0.9927},{"nav_date":"2025-10-17","nav":9.7415,"day_change_pct":0.0195},{"nav_date":"2025-10-16","nav":9.7396,"day_change_pct":0.4528},{"nav_date":"2025-10-15","nav":9.6957,"day_change_pct":0.8634},{"nav_date":"2025-10-14","nav":9.6127,"day_change_pct":-0.5494},{"nav_date":"2025-10-13","nav":9.6658,"day_change_pct":0.06},{"nav_date":"2025-10-10","nav":9.66,"day_change_pct":0.1534},{"nav_date":"2025-10-09","nav":9.6452,"day_change_pct":0.2369},{"nav_date":"2025-10-08","nav":9.6224,"day_change_pct":-0.3015},{"nav_date":"2025-10-07","nav":9.6515,"day_change_pct":0.0778},{"nav_date":"2025-10-06","nav":9.644,"day_change_pct":0.8396},{"nav_date":"2025-10-03","nav":9.5637,"day_change_pct":0.5055},{"nav_date":"2025-10-01","nav":9.5156,"day_change_pct":0.4052},{"nav_date":"2025-09-30","nav":9.4772,"day_change_pct":0.2337},{"nav_date":"2025-09-29","nav":9.4551,"day_change_pct":0.0783},{"nav_date":"2025-09-26","nav":9.4477,"day_change_pct":-1.3511},{"nav_date":"2025-09-25","nav":9.5771,"day_change_pct":-0.2635},{"nav_date":"2025-09-24","nav":9.6024,"day_change_pct":-0.4479},{"nav_date":"2025-09-23","nav":9.6456,"day_change_pct":0.2369},{"nav_date":"2025-09-22","nav":9.6228,"day_change_pct":-0.3005},{"nav_date":"2025-09-19","nav":9.6518,"day_change_pct":-0.215},{"nav_date":"2025-09-18","nav":9.6726,"day_change_pct":0.2789}],"total":431,"page":1,"page_size":250}