{"fund_details":{"scheme_code":153151,"scheme_name":"SBI Quant Fund- Direct Plan- Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KB1514","isin_reinvest":"INF200KB1522","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.4724,"day_change_pct":0.407},{"nav_date":"2026-09-16","nav":9.434,"day_change_pct":0.3457},{"nav_date":"2026-09-15","nav":9.4015,"day_change_pct":-1.9543},{"nav_date":"2026-09-11","nav":9.5889,"day_change_pct":-0.5425},{"nav_date":"2026-09-10","nav":9.6412,"day_change_pct":-0.0498},{"nav_date":"2026-09-09","nav":9.646,"day_change_pct":-1.1306},{"nav_date":"2026-09-08","nav":9.7563,"day_change_pct":0.1869},{"nav_date":"2026-09-07","nav":9.7381,"day_change_pct":-0.7198},{"nav_date":"2026-09-04","nav":9.8087,"day_change_pct":-0.3475},{"nav_date":"2026-09-03","nav":9.8429,"day_change_pct":-0.2655},{"nav_date":"2026-09-02","nav":9.8691,"day_change_pct":-0.9624},{"nav_date":"2026-09-01","nav":9.965,"day_change_pct":-1.027},{"nav_date":"2026-08-31","nav":10.0684,"day_change_pct":0.483},{"nav_date":"2026-08-28","nav":10.02,"day_change_pct":0.3365},{"nav_date":"2026-08-27","nav":9.9864,"day_change_pct":-0.4109},{"nav_date":"2026-08-26","nav":10.0276,"day_change_pct":-0.5001},{"nav_date":"2026-08-25","nav":10.078,"day_change_pct":0.5538},{"nav_date":"2026-08-24","nav":10.0225,"day_change_pct":-0.1246},{"nav_date":"2026-08-21","nav":10.035,"day_change_pct":0.1157},{"nav_date":"2026-08-20","nav":10.0234,"day_change_pct":0.4993},{"nav_date":"2026-08-19","nav":9.9736,"day_change_pct":-0.1891},{"nav_date":"2026-08-18","nav":9.9925,"day_change_pct":-0.583},{"nav_date":"2026-08-17","nav":10.0511,"day_change_pct":-0.1579},{"nav_date":"2026-08-14","nav":10.067,"day_change_pct":-0.3977},{"nav_date":"2026-08-13","nav":10.1072,"day_change_pct":-0.1492},{"nav_date":"2026-08-12","nav":10.1223,"day_change_pct":0.0484},{"nav_date":"2026-08-11","nav":10.1174,"day_change_pct":-0.3732},{"nav_date":"2026-08-10","nav":10.1553,"day_change_pct":0.2092},{"nav_date":"2026-08-07","nav":10.1341,"day_change_pct":-0.3089},{"nav_date":"2026-08-06","nav":10.1655,"day_change_pct":-0.2894},{"nav_date":"2026-08-05","nav":10.195,"day_change_pct":0.3188},{"nav_date":"2026-08-04","nav":10.1626,"day_change_pct":-0.4886},{"nav_date":"2026-08-03","nav":10.2125,"day_change_pct":1.186},{"nav_date":"2026-07-31","nav":10.0928,"day_change_pct":0.9755},{"nav_date":"2026-07-30","nav":9.9953,"day_change_pct":0.0651},{"nav_date":"2026-07-29","nav":9.9888,"day_change_pct":0.7007},{"nav_date":"2026-07-28","nav":9.9193,"day_change_pct":0.0565},{"nav_date":"2026-07-27","nav":9.9137,"day_change_pct":1.336},{"nav_date":"2026-07-24","nav":9.783,"day_change_pct":-0.465},{"nav_date":"2026-07-23","nav":9.8287,"day_change_pct":-0.3488},{"nav_date":"2026-07-22","nav":9.8631,"day_change_pct":-0.2901},{"nav_date":"2026-07-21","nav":9.8918,"day_change_pct":0.1965},{"nav_date":"2026-07-20","nav":9.8724,"day_change_pct":0.077},{"nav_date":"2026-07-17","nav":9.8648,"day_change_pct":0.8331},{"nav_date":"2026-07-16","nav":9.7833,"day_change_pct":-0.3778},{"nav_date":"2026-07-15","nav":9.8204,"day_change_pct":0.372},{"nav_date":"2026-07-14","nav":9.784,"day_change_pct":-0.7637},{"nav_date":"2026-07-13","nav":9.8593,"day_change_pct":0.0609},{"nav_date":"2026-07-10","nav":9.8533,"day_change_pct":0.8547},{"nav_date":"2026-07-09","nav":9.7698,"day_change_pct":0.4875},{"nav_date":"2026-07-08","nav":9.7224,"day_change_pct":-1.7304},{"nav_date":"2026-07-07","nav":9.8936,"day_change_pct":0.0364},{"nav_date":"2026-07-06","nav":9.89,"day_change_pct":0.455},{"nav_date":"2026-07-03","nav":9.8452,"day_change_pct":0.1536},{"nav_date":"2026-07-02","nav":9.8301,"day_change_pct":0.5297},{"nav_date":"2026-07-01","nav":9.7783,"day_change_pct":0.5688},{"nav_date":"2026-06-30","nav":9.723,"day_change_pct":0.354},{"nav_date":"2026-06-29","nav":9.6887,"day_change_pct":-0.4112},{"nav_date":"2026-06-25","nav":9.7287,"day_change_pct":-0.5489},{"nav_date":"2026-06-24","nav":9.7824,"day_change_pct":0.4529},{"nav_date":"2026-06-23","nav":9.7383,"day_change_pct":-1.2273},{"nav_date":"2026-06-22","nav":9.8593,"day_change_pct":0.2909},{"nav_date":"2026-06-19","nav":9.8307,"day_change_pct":-0.1665},{"nav_date":"2026-06-18","nav":9.8471,"day_change_pct":-0.0467},{"nav_date":"2026-06-17","nav":9.8517,"day_change_pct":0.8084},{"nav_date":"2026-06-16","nav":9.7727,"day_change_pct":0.7048},{"nav_date":"2026-06-15","nav":9.7043,"day_change_pct":0.6263},{"nav_date":"2026-06-12","nav":9.6439,"day_change_pct":1.8417},{"nav_date":"2026-06-11","nav":9.4695,"day_change_pct":-0.9705},{"nav_date":"2026-06-10","nav":9.5623,"day_change_pct":-0.9878},{"nav_date":"2026-06-09","nav":9.6577,"day_change_pct":0.8774},{"nav_date":"2026-06-08","nav":9.5737,"day_change_pct":-1.3397},{"nav_date":"2026-06-05","nav":9.7037,"day_change_pct":-0.2016},{"nav_date":"2026-06-04","nav":9.7233,"day_change_pct":0.2712},{"nav_date":"2026-06-03","nav":9.697,"day_change_pct":-0.8395},{"nav_date":"2026-06-02","nav":9.7791,"day_change_pct":0.7085},{"nav_date":"2026-06-01","nav":9.7103,"day_change_pct":-0.6212},{"nav_date":"2026-05-31","nav":9.771,"day_change_pct":-0.0051},{"nav_date":"2026-05-29","nav":9.7715,"day_change_pct":-1.2441},{"nav_date":"2026-05-27","nav":9.8946,"day_change_pct":0.2685},{"nav_date":"2026-05-26","nav":9.8681,"day_change_pct":-0.0304},{"nav_date":"2026-05-25","nav":9.8711,"day_change_pct":0.9336},{"nav_date":"2026-05-22","nav":9.7798,"day_change_pct":0.2121},{"nav_date":"2026-05-21","nav":9.7591,"day_change_pct":0.0143},{"nav_date":"2026-05-20","nav":9.7577,"day_change_pct":0.4034},{"nav_date":"2026-05-19","nav":9.7185,"day_change_pct":0.4964},{"nav_date":"2026-05-18","nav":9.6705,"day_change_pct":-0.4857},{"nav_date":"2026-05-15","nav":9.7177,"day_change_pct":-0.4314},{"nav_date":"2026-05-14","nav":9.7598,"day_change_pct":0.6248},{"nav_date":"2026-05-13","nav":9.6992,"day_change_pct":0.2854},{"nav_date":"2026-05-12","nav":9.6716,"day_change_pct":-1.6344},{"nav_date":"2026-05-11","nav":9.8323,"day_change_pct":-1.5283},{"nav_date":"2026-05-08","nav":9.9849,"day_change_pct":-0.8244},{"nav_date":"2026-05-07","nav":10.0679,"day_change_pct":0.3379},{"nav_date":"2026-05-06","nav":10.034,"day_change_pct":1.2145},{"nav_date":"2026-05-05","nav":9.9136,"day_change_pct":0.1657},{"nav_date":"2026-05-04","nav":9.8972,"day_change_pct":-0.1966},{"nav_date":"2026-04-30","nav":9.9167,"day_change_pct":-0.7854},{"nav_date":"2026-04-29","nav":9.9952,"day_change_pct":0.2256},{"nav_date":"2026-04-28","nav":9.9727,"day_change_pct":-0.5723},{"nav_date":"2026-04-27","nav":10.0301,"day_change_pct":0.717},{"nav_date":"2026-04-24","nav":9.9587,"day_change_pct":-0.8305},{"nav_date":"2026-04-23","nav":10.0421,"day_change_pct":-1.3856},{"nav_date":"2026-04-22","nav":10.1832,"day_change_pct":-1.0562},{"nav_date":"2026-04-21","nav":10.2919,"day_change_pct":0.5972},{"nav_date":"2026-04-20","nav":10.2308,"day_change_pct":-0.082},{"nav_date":"2026-04-17","nav":10.2392,"day_change_pct":0.854},{"nav_date":"2026-04-16","nav":10.1525,"day_change_pct":-0.0138},{"nav_date":"2026-04-15","nav":10.1539,"day_change_pct":1.1455},{"nav_date":"2026-04-13","nav":10.0389,"day_change_pct":-1.155},{"nav_date":"2026-04-10","nav":10.1562,"day_change_pct":1.2562},{"nav_date":"2026-04-09","nav":10.0302,"day_change_pct":-0.2288},{"nav_date":"2026-04-08","nav":10.0532,"day_change_pct":3.9187},{"nav_date":"2026-04-07","nav":9.6741,"day_change_pct":0.6011},{"nav_date":"2026-04-06","nav":9.6163,"day_change_pct":1.2775},{"nav_date":"2026-04-02","nav":9.495,"day_change_pct":0.0211},{"nav_date":"2026-04-01","nav":9.493,"day_change_pct":2.4288},{"nav_date":"2026-03-31","nav":9.2679,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.2681,"day_change_pct":-2.2703},{"nav_date":"2026-03-27","nav":9.4834,"day_change_pct":-2.1028},{"nav_date":"2026-03-25","nav":9.6871,"day_change_pct":1.798},{"nav_date":"2026-03-24","nav":9.516,"day_change_pct":2.1929},{"nav_date":"2026-03-23","nav":9.3118,"day_change_pct":-3.4827},{"nav_date":"2026-03-20","nav":9.6478,"day_change_pct":1.1257},{"nav_date":"2026-03-19","nav":9.5404,"day_change_pct":-3.3492},{"nav_date":"2026-03-18","nav":9.871,"day_change_pct":1.1757},{"nav_date":"2026-03-17","nav":9.7563,"day_change_pct":0.6904},{"nav_date":"2026-03-16","nav":9.6894,"day_change_pct":0.1623},{"nav_date":"2026-03-13","nav":9.6737,"day_change_pct":-2.856},{"nav_date":"2026-03-12","nav":9.9581,"day_change_pct":-0.4648},{"nav_date":"2026-03-11","nav":10.0046,"day_change_pct":-1.7992},{"nav_date":"2026-03-10","nav":10.1879,"day_change_pct":1.4842},{"nav_date":"2026-03-09","nav":10.0389,"day_change_pct":-2.3016},{"nav_date":"2026-03-06","nav":10.2754,"day_change_pct":-1.0868},{"nav_date":"2026-03-05","nav":10.3883,"day_change_pct":0.919},{"nav_date":"2026-03-04","nav":10.2937,"day_change_pct":-2.0487},{"nav_date":"2026-03-02","nav":10.509,"day_change_pct":-1.0443},{"nav_date":"2026-02-28","nav":10.6199,"day_change_pct":-0.0019},{"nav_date":"2026-02-27","nav":10.6201,"day_change_pct":-0.9171},{"nav_date":"2026-02-26","nav":10.7184,"day_change_pct":0.2563},{"nav_date":"2026-02-25","nav":10.691,"day_change_pct":0.7929},{"nav_date":"2026-02-24","nav":10.6069,"day_change_pct":-0.486},{"nav_date":"2026-02-23","nav":10.6587,"day_change_pct":0.1108},{"nav_date":"2026-02-20","nav":10.6469,"day_change_pct":0.6171},{"nav_date":"2026-02-19","nav":10.5816,"day_change_pct":-1.4124},{"nav_date":"2026-02-18","nav":10.7332,"day_change_pct":0.4925},{"nav_date":"2026-02-17","nav":10.6806,"day_change_pct":0.4807},{"nav_date":"2026-02-16","nav":10.6295,"day_change_pct":0.5268},{"nav_date":"2026-02-13","nav":10.5738,"day_change_pct":-1.6784},{"nav_date":"2026-02-12","nav":10.7543,"day_change_pct":-0.5953},{"nav_date":"2026-02-11","nav":10.8187,"day_change_pct":0.4802},{"nav_date":"2026-02-10","nav":10.767,"day_change_pct":0.4263},{"nav_date":"2026-02-09","nav":10.7213,"day_change_pct":1.3384},{"nav_date":"2026-02-06","nav":10.5797,"day_change_pct":-0.0982},{"nav_date":"2026-02-05","nav":10.5901,"day_change_pct":-0.5699},{"nav_date":"2026-02-04","nav":10.6508,"day_change_pct":0.0526},{"nav_date":"2026-02-03","nav":10.6452,"day_change_pct":2.2525},{"nav_date":"2026-02-02","nav":10.4107,"day_change_pct":-1.7321},{"nav_date":"2026-01-31","nav":10.5942,"day_change_pct":-0.0019},{"nav_date":"2026-01-30","nav":10.5944,"day_change_pct":-1.4429},{"nav_date":"2026-01-29","nav":10.7495,"day_change_pct":1.0567},{"nav_date":"2026-01-28","nav":10.6371,"day_change_pct":1.1035},{"nav_date":"2026-01-27","nav":10.521,"day_change_pct":1.1061},{"nav_date":"2026-01-23","nav":10.4059,"day_change_pct":-1.014},{"nav_date":"2026-01-22","nav":10.5125,"day_change_pct":0.654},{"nav_date":"2026-01-21","nav":10.4442,"day_change_pct":-0.3749},{"nav_date":"2026-01-20","nav":10.4835,"day_change_pct":-1.3958},{"nav_date":"2026-01-19","nav":10.6319,"day_change_pct":0.1092},{"nav_date":"2026-01-16","nav":10.6203,"day_change_pct":0.8327},{"nav_date":"2026-01-14","nav":10.5326,"day_change_pct":0.8252},{"nav_date":"2026-01-13","nav":10.4464,"day_change_pct":0.0038},{"nav_date":"2026-01-12","nav":10.446,"day_change_pct":0.2005},{"nav_date":"2026-01-09","nav":10.4251,"day_change_pct":-0.266},{"nav_date":"2026-01-08","nav":10.4529,"day_change_pct":-1.6707},{"nav_date":"2026-01-07","nav":10.6305,"day_change_pct":-0.2496},{"nav_date":"2026-01-06","nav":10.6571,"day_change_pct":-0.1789},{"nav_date":"2026-01-05","nav":10.6762,"day_change_pct":-0.3044},{"nav_date":"2026-01-02","nav":10.7088,"day_change_pct":1.0207},{"nav_date":"2026-01-01","nav":10.6006,"day_change_pct":0.6389},{"nav_date":"2025-12-31","nav":10.5333,"day_change_pct":0.618},{"nav_date":"2025-12-30","nav":10.4686,"day_change_pct":0.7119},{"nav_date":"2025-12-29","nav":10.3946,"day_change_pct":-0.3852},{"nav_date":"2025-12-26","nav":10.4348,"day_change_pct":-0.36},{"nav_date":"2025-12-24","nav":10.4725,"day_change_pct":-0.084},{"nav_date":"2025-12-23","nav":10.4813,"day_change_pct":0.3072},{"nav_date":"2025-12-22","nav":10.4492,"day_change_pct":1.0414},{"nav_date":"2025-12-19","nav":10.3415,"day_change_pct":0.7168},{"nav_date":"2025-12-18","nav":10.2679,"day_change_pct":0.342},{"nav_date":"2025-12-17","nav":10.2329,"day_change_pct":0.0381},{"nav_date":"2025-12-16","nav":10.229,"day_change_pct":-0.3526},{"nav_date":"2025-12-15","nav":10.2652,"day_change_pct":-0.0866},{"nav_date":"2025-12-12","nav":10.2741,"day_change_pct":0.853},{"nav_date":"2025-12-11","nav":10.1872,"day_change_pct":0.5647},{"nav_date":"2025-12-10","nav":10.13,"day_change_pct":0.0869},{"nav_date":"2025-12-09","nav":10.1212,"day_change_pct":-0.0158},{"nav_date":"2025-12-08","nav":10.1228,"day_change_pct":-1.4602},{"nav_date":"2025-12-05","nav":10.2728,"day_change_pct":0.9542},{"nav_date":"2025-12-04","nav":10.1757,"day_change_pct":-0.0511},{"nav_date":"2025-12-03","nav":10.1809,"day_change_pct":-0.5043},{"nav_date":"2025-12-02","nav":10.2325,"day_change_pct":-0.3729},{"nav_date":"2025-12-01","nav":10.2708,"day_change_pct":0.4705},{"nav_date":"2025-11-30","nav":10.2227,"day_change_pct":-0.0029},{"nav_date":"2025-11-28","nav":10.223,"day_change_pct":-0.0088},{"nav_date":"2025-11-27","nav":10.2239,"day_change_pct":0.095},{"nav_date":"2025-11-26","nav":10.2142,"day_change_pct":1.3022},{"nav_date":"2025-11-25","nav":10.0829,"day_change_pct":0.2934},{"nav_date":"2025-11-24","nav":10.0534,"day_change_pct":-0.2688},{"nav_date":"2025-11-21","nav":10.0805,"day_change_pct":-0.7444},{"nav_date":"2025-11-20","nav":10.1561,"day_change_pct":0.5793},{"nav_date":"2025-11-19","nav":10.0976,"day_change_pct":0.4347},{"nav_date":"2025-11-18","nav":10.0539,"day_change_pct":-0.5706},{"nav_date":"2025-11-17","nav":10.1116,"day_change_pct":0.9767},{"nav_date":"2025-11-14","nav":10.0138,"day_change_pct":-0.1536},{"nav_date":"2025-11-13","nav":10.0292,"day_change_pct":0.0649},{"nav_date":"2025-11-12","nav":10.0227,"day_change_pct":0.1519},{"nav_date":"2025-11-11","nav":10.0075,"day_change_pct":0.076},{"nav_date":"2025-11-10","nav":9.9999,"day_change_pct":0.9123},{"nav_date":"2025-11-07","nav":9.9095,"day_change_pct":0.7831},{"nav_date":"2025-11-06","nav":9.8325,"day_change_pct":-0.5784},{"nav_date":"2025-11-04","nav":9.8897,"day_change_pct":-0.8183},{"nav_date":"2025-11-03","nav":9.9713,"day_change_pct":0.2262},{"nav_date":"2025-10-31","nav":9.9488,"day_change_pct":0.0161},{"nav_date":"2025-10-30","nav":9.9472,"day_change_pct":-0.4095},{"nav_date":"2025-10-29","nav":9.9881,"day_change_pct":-0.1679},{"nav_date":"2025-10-28","nav":10.0049,"day_change_pct":0.1502},{"nav_date":"2025-10-27","nav":9.9899,"day_change_pct":0.6671},{"nav_date":"2025-10-24","nav":9.9237,"day_change_pct":-0.3625},{"nav_date":"2025-10-23","nav":9.9598,"day_change_pct":0.2617},{"nav_date":"2025-10-20","nav":9.9338,"day_change_pct":1.0015},{"nav_date":"2025-10-17","nav":9.8353,"day_change_pct":0.0234},{"nav_date":"2025-10-16","nav":9.833,"day_change_pct":0.4556},{"nav_date":"2025-10-15","nav":9.7884,"day_change_pct":0.8666},{"nav_date":"2025-10-14","nav":9.7043,"day_change_pct":-0.5462},{"nav_date":"2025-10-13","nav":9.7576,"day_change_pct":0.0697},{"nav_date":"2025-10-10","nav":9.7508,"day_change_pct":0.1572},{"nav_date":"2025-10-09","nav":9.7355,"day_change_pct":0.2399},{"nav_date":"2025-10-08","nav":9.7122,"day_change_pct":-0.2977},{"nav_date":"2025-10-07","nav":9.7412,"day_change_pct":0.0801},{"nav_date":"2025-10-06","nav":9.7334,"day_change_pct":0.8496},{"nav_date":"2025-10-03","nav":9.6514,"day_change_pct":0.5124},{"nav_date":"2025-10-01","nav":9.6022,"day_change_pct":0.4068},{"nav_date":"2025-09-30","nav":9.5633,"day_change_pct":0.2379},{"nav_date":"2025-09-29","nav":9.5406,"day_change_pct":0.0881},{"nav_date":"2025-09-26","nav":9.5322,"day_change_pct":-1.3475},{"nav_date":"2025-09-25","nav":9.6624,"day_change_pct":-0.2612},{"nav_date":"2025-09-24","nav":9.6877,"day_change_pct":-0.4439},{"nav_date":"2025-09-23","nav":9.7309,"day_change_pct":0.239},{"nav_date":"2025-09-22","nav":9.7077,"day_change_pct":-0.2907},{"nav_date":"2025-09-19","nav":9.736,"day_change_pct":-0.2111},{"nav_date":"2025-09-18","nav":9.7566,"day_change_pct":0.2816}],"total":431,"page":1,"page_size":250}