{"fund_details":{"scheme_code":153148,"scheme_name":"Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1UH5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.817,"day_change_pct":0.7076},{"nav_date":"2026-09-16","nav":10.741,"day_change_pct":0.355},{"nav_date":"2026-09-15","nav":10.703,"day_change_pct":-1.4275},{"nav_date":"2026-09-11","nav":10.858,"day_change_pct":-0.5404},{"nav_date":"2026-09-10","nav":10.917,"day_change_pct":0.0917},{"nav_date":"2026-09-09","nav":10.907,"day_change_pct":-0.4472},{"nav_date":"2026-09-08","nav":10.956,"day_change_pct":-0.2549},{"nav_date":"2026-09-07","nav":10.984,"day_change_pct":-0.6512},{"nav_date":"2026-09-04","nav":11.056,"day_change_pct":0.0905},{"nav_date":"2026-09-03","nav":11.046,"day_change_pct":-0.2979},{"nav_date":"2026-09-02","nav":11.079,"day_change_pct":-0.494},{"nav_date":"2026-09-01","nav":11.134,"day_change_pct":-0.456},{"nav_date":"2026-08-31","nav":11.185,"day_change_pct":-0.4007},{"nav_date":"2026-08-28","nav":11.23,"day_change_pct":0.3933},{"nav_date":"2026-08-27","nav":11.186,"day_change_pct":-0.2675},{"nav_date":"2026-08-26","nav":11.216,"day_change_pct":-0.5674},{"nav_date":"2026-08-25","nav":11.28,"day_change_pct":0.4631},{"nav_date":"2026-08-24","nav":11.228,"day_change_pct":-0.0623},{"nav_date":"2026-08-21","nav":11.235,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":11.235,"day_change_pct":0.5279},{"nav_date":"2026-08-19","nav":11.176,"day_change_pct":-0.1965},{"nav_date":"2026-08-18","nav":11.198,"day_change_pct":-0.6124},{"nav_date":"2026-08-17","nav":11.267,"day_change_pct":-0.433},{"nav_date":"2026-08-14","nav":11.316,"day_change_pct":-0.3786},{"nav_date":"2026-08-13","nav":11.359,"day_change_pct":0.0969},{"nav_date":"2026-08-12","nav":11.348,"day_change_pct":-0.325},{"nav_date":"2026-08-11","nav":11.385,"day_change_pct":-0.4721},{"nav_date":"2026-08-10","nav":11.439,"day_change_pct":0.0787},{"nav_date":"2026-08-07","nav":11.43,"day_change_pct":-0.1485},{"nav_date":"2026-08-06","nav":11.447,"day_change_pct":-0.3135},{"nav_date":"2026-08-05","nav":11.483,"day_change_pct":0.1832},{"nav_date":"2026-08-04","nav":11.462,"day_change_pct":-0.4776},{"nav_date":"2026-08-03","nav":11.517,"day_change_pct":1.7313},{"nav_date":"2026-07-31","nav":11.321,"day_change_pct":0.3279},{"nav_date":"2026-07-30","nav":11.284,"day_change_pct":0.1865},{"nav_date":"2026-07-29","nav":11.263,"day_change_pct":0.9229},{"nav_date":"2026-07-28","nav":11.16,"day_change_pct":0.1885},{"nav_date":"2026-07-27","nav":11.139,"day_change_pct":1.1349},{"nav_date":"2026-07-24","nav":11.014,"day_change_pct":-0.3889},{"nav_date":"2026-07-23","nav":11.057,"day_change_pct":-0.4322},{"nav_date":"2026-07-22","nav":11.105,"day_change_pct":-0.5463},{"nav_date":"2026-07-21","nav":11.166,"day_change_pct":0.1166},{"nav_date":"2026-07-20","nav":11.153,"day_change_pct":0.2157},{"nav_date":"2026-07-17","nav":11.129,"day_change_pct":0.7423},{"nav_date":"2026-07-16","nav":11.047,"day_change_pct":-0.0091},{"nav_date":"2026-07-15","nav":11.048,"day_change_pct":0.0815},{"nav_date":"2026-07-14","nav":11.039,"day_change_pct":-0.7195},{"nav_date":"2026-07-13","nav":11.119,"day_change_pct":0.1351},{"nav_date":"2026-07-10","nav":11.104,"day_change_pct":0.9546},{"nav_date":"2026-07-09","nav":10.999,"day_change_pct":0.2826},{"nav_date":"2026-07-08","nav":10.968,"day_change_pct":-1.9576},{"nav_date":"2026-07-07","nav":11.187,"day_change_pct":-0.1339},{"nav_date":"2026-07-06","nav":11.202,"day_change_pct":0.2416},{"nav_date":"2026-07-03","nav":11.175,"day_change_pct":0.576},{"nav_date":"2026-07-02","nav":11.111,"day_change_pct":0.8624},{"nav_date":"2026-07-01","nav":11.016,"day_change_pct":0.5752},{"nav_date":"2026-06-30","nav":10.953,"day_change_pct":-0.2368},{"nav_date":"2026-06-29","nav":10.979,"day_change_pct":-0.4082},{"nav_date":"2026-06-25","nav":11.024,"day_change_pct":0.0726},{"nav_date":"2026-06-24","nav":11.016,"day_change_pct":0.5201},{"nav_date":"2026-06-23","nav":10.959,"day_change_pct":-1.1188},{"nav_date":"2026-06-22","nav":11.083,"day_change_pct":0.2261},{"nav_date":"2026-06-19","nav":11.058,"day_change_pct":-0.2166},{"nav_date":"2026-06-18","nav":11.082,"day_change_pct":0.4806},{"nav_date":"2026-06-17","nav":11.029,"day_change_pct":0.364},{"nav_date":"2026-06-16","nav":10.989,"day_change_pct":0.3378},{"nav_date":"2026-06-15","nav":10.952,"day_change_pct":1.1639},{"nav_date":"2026-06-12","nav":10.826,"day_change_pct":1.4906},{"nav_date":"2026-06-11","nav":10.667,"day_change_pct":-0.4944},{"nav_date":"2026-06-10","nav":10.72,"day_change_pct":-0.5381},{"nav_date":"2026-06-09","nav":10.778,"day_change_pct":0.4567},{"nav_date":"2026-06-08","nav":10.729,"day_change_pct":-1.1699},{"nav_date":"2026-06-05","nav":10.856,"day_change_pct":-0.1288},{"nav_date":"2026-06-04","nav":10.87,"day_change_pct":0.1197},{"nav_date":"2026-06-03","nav":10.857,"day_change_pct":-0.4949},{"nav_date":"2026-06-02","nav":10.911,"day_change_pct":0.4881},{"nav_date":"2026-06-01","nav":10.858,"day_change_pct":-0.7858},{"nav_date":"2026-05-29","nav":10.944,"day_change_pct":-1.5296},{"nav_date":"2026-05-27","nav":11.114,"day_change_pct":0.4428},{"nav_date":"2026-05-26","nav":11.065,"day_change_pct":-0.1264},{"nav_date":"2026-05-25","nav":11.079,"day_change_pct":1.1319},{"nav_date":"2026-05-22","nav":10.955,"day_change_pct":0.1463},{"nav_date":"2026-05-21","nav":10.939,"day_change_pct":0.275},{"nav_date":"2026-05-20","nav":10.909,"day_change_pct":0.0918},{"nav_date":"2026-05-19","nav":10.899,"day_change_pct":0.0367},{"nav_date":"2026-05-18","nav":10.895,"day_change_pct":-0.1741},{"nav_date":"2026-05-15","nav":10.914,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":10.914,"day_change_pct":1.2337},{"nav_date":"2026-05-13","nav":10.781,"day_change_pct":0.3724},{"nav_date":"2026-05-12","nav":10.741,"day_change_pct":-1.9892},{"nav_date":"2026-05-11","nav":10.959,"day_change_pct":-1.0563},{"nav_date":"2026-05-08","nav":11.076,"day_change_pct":-0.1982},{"nav_date":"2026-05-07","nav":11.098,"day_change_pct":0.0721},{"nav_date":"2026-05-06","nav":11.09,"day_change_pct":1.3804},{"nav_date":"2026-05-05","nav":10.939,"day_change_pct":-0.2553},{"nav_date":"2026-05-04","nav":10.967,"day_change_pct":0.6516},{"nav_date":"2026-04-30","nav":10.896,"day_change_pct":-0.8283},{"nav_date":"2026-04-29","nav":10.987,"day_change_pct":0.632},{"nav_date":"2026-04-28","nav":10.918,"day_change_pct":-0.274},{"nav_date":"2026-04-27","nav":10.948,"day_change_pct":0.9125},{"nav_date":"2026-04-24","nav":10.849,"day_change_pct":-0.9947},{"nav_date":"2026-04-23","nav":10.958,"day_change_pct":-0.4271},{"nav_date":"2026-04-22","nav":11.005,"day_change_pct":-0.4613},{"nav_date":"2026-04-21","nav":11.056,"day_change_pct":0.7013},{"nav_date":"2026-04-20","nav":10.979,"day_change_pct":0.0912},{"nav_date":"2026-04-17","nav":10.969,"day_change_pct":0.67},{"nav_date":"2026-04-16","nav":10.896,"day_change_pct":0.1379},{"nav_date":"2026-04-15","nav":10.881,"day_change_pct":1.9106},{"nav_date":"2026-04-13","nav":10.677,"day_change_pct":-0.8451},{"nav_date":"2026-04-10","nav":10.768,"day_change_pct":1.0605},{"nav_date":"2026-04-09","nav":10.655,"day_change_pct":-0.3461},{"nav_date":"2026-04-08","nav":10.692,"day_change_pct":3.3243},{"nav_date":"2026-04-07","nav":10.348,"day_change_pct":0.6125},{"nav_date":"2026-04-06","nav":10.285,"day_change_pct":1.42},{"nav_date":"2026-04-02","nav":10.141,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":10.141,"day_change_pct":1.5318},{"nav_date":"2026-03-31","nav":9.988,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.988,"day_change_pct":-1.992},{"nav_date":"2026-03-27","nav":10.191,"day_change_pct":-1.6503},{"nav_date":"2026-03-25","nav":10.362,"day_change_pct":1.8679},{"nav_date":"2026-03-24","nav":10.172,"day_change_pct":1.6387},{"nav_date":"2026-03-23","nav":10.008,"day_change_pct":-2.8821},{"nav_date":"2026-03-20","nav":10.305,"day_change_pct":0.743},{"nav_date":"2026-03-19","nav":10.229,"day_change_pct":-3.0702},{"nav_date":"2026-03-18","nav":10.553,"day_change_pct":0.8891},{"nav_date":"2026-03-17","nav":10.46,"day_change_pct":0.7513},{"nav_date":"2026-03-16","nav":10.382,"day_change_pct":0.6691},{"nav_date":"2026-03-13","nav":10.313,"day_change_pct":-2.2372},{"nav_date":"2026-03-12","nav":10.549,"day_change_pct":-0.7713},{"nav_date":"2026-03-11","nav":10.631,"day_change_pct":-1.3913},{"nav_date":"2026-03-10","nav":10.781,"day_change_pct":1.2491},{"nav_date":"2026-03-09","nav":10.648,"day_change_pct":-1.9341},{"nav_date":"2026-03-06","nav":10.858,"day_change_pct":-1.021},{"nav_date":"2026-03-05","nav":10.97,"day_change_pct":1.3114},{"nav_date":"2026-03-04","nav":10.828,"day_change_pct":-2.0799},{"nav_date":"2026-03-02","nav":11.058,"day_change_pct":-1.1973},{"nav_date":"2026-02-27","nav":11.192,"day_change_pct":-1.3051},{"nav_date":"2026-02-26","nav":11.34,"day_change_pct":0.159},{"nav_date":"2026-02-25","nav":11.322,"day_change_pct":0.64},{"nav_date":"2026-02-24","nav":11.25,"day_change_pct":-0.7937},{"nav_date":"2026-02-23","nav":11.34,"day_change_pct":0.4874},{"nav_date":"2026-02-20","nav":11.285,"day_change_pct":0.6062},{"nav_date":"2026-02-19","nav":11.217,"day_change_pct":-1.3717},{"nav_date":"2026-02-18","nav":11.373,"day_change_pct":0.3795},{"nav_date":"2026-02-17","nav":11.33,"day_change_pct":0.2566},{"nav_date":"2026-02-16","nav":11.301,"day_change_pct":0.7219},{"nav_date":"2026-02-13","nav":11.22,"day_change_pct":-1.3453},{"nav_date":"2026-02-12","nav":11.373,"day_change_pct":-0.429},{"nav_date":"2026-02-11","nav":11.422,"day_change_pct":0.3162},{"nav_date":"2026-02-10","nav":11.386,"day_change_pct":0.3879},{"nav_date":"2026-02-09","nav":11.342,"day_change_pct":0.9165},{"nav_date":"2026-02-06","nav":11.239,"day_change_pct":-0.0089},{"nav_date":"2026-02-05","nav":11.24,"day_change_pct":-0.2573},{"nav_date":"2026-02-04","nav":11.269,"day_change_pct":0.4457},{"nav_date":"2026-02-03","nav":11.219,"day_change_pct":2.6159},{"nav_date":"2026-02-02","nav":10.933,"day_change_pct":-1.1393},{"nav_date":"2026-01-30","nav":11.059,"day_change_pct":-0.3424},{"nav_date":"2026-01-29","nav":11.097,"day_change_pct":0.2167},{"nav_date":"2026-01-28","nav":11.073,"day_change_pct":0.7827},{"nav_date":"2026-01-27","nav":10.987,"day_change_pct":0.715},{"nav_date":"2026-01-23","nav":10.909,"day_change_pct":-1.3028},{"nav_date":"2026-01-22","nav":11.053,"day_change_pct":0.8762},{"nav_date":"2026-01-21","nav":10.957,"day_change_pct":-0.073},{"nav_date":"2026-01-20","nav":10.965,"day_change_pct":-1.888},{"nav_date":"2026-01-19","nav":11.176,"day_change_pct":-0.2588},{"nav_date":"2026-01-16","nav":11.205,"day_change_pct":-0.0535},{"nav_date":"2026-01-14","nav":11.211,"day_change_pct":-0.0535},{"nav_date":"2026-01-13","nav":11.217,"day_change_pct":-0.1869},{"nav_date":"2026-01-12","nav":11.238,"day_change_pct":0.5998},{"nav_date":"2026-01-09","nav":11.171,"day_change_pct":-0.764},{"nav_date":"2026-01-08","nav":11.257,"day_change_pct":-1.2284},{"nav_date":"2026-01-07","nav":11.397,"day_change_pct":-0.1227},{"nav_date":"2026-01-06","nav":11.411,"day_change_pct":0.0877},{"nav_date":"2026-01-05","nav":11.401,"day_change_pct":0.079},{"nav_date":"2026-01-02","nav":11.392,"day_change_pct":0.7607},{"nav_date":"2026-01-01","nav":11.306,"day_change_pct":0.2661},{"nav_date":"2025-12-31","nav":11.276,"day_change_pct":0.9219},{"nav_date":"2025-12-30","nav":11.173,"day_change_pct":-0.0089},{"nav_date":"2025-12-29","nav":11.174,"day_change_pct":-0.3478},{"nav_date":"2025-12-26","nav":11.213,"day_change_pct":-0.32},{"nav_date":"2025-12-24","nav":11.249,"day_change_pct":-0.0977},{"nav_date":"2025-12-23","nav":11.26,"day_change_pct":0.1156},{"nav_date":"2025-12-22","nav":11.247,"day_change_pct":0.8338},{"nav_date":"2025-12-19","nav":11.154,"day_change_pct":0.7133},{"nav_date":"2025-12-18","nav":11.075,"day_change_pct":0.0361},{"nav_date":"2025-12-17","nav":11.071,"day_change_pct":-0.1173},{"nav_date":"2025-12-16","nav":11.084,"day_change_pct":-0.7521},{"nav_date":"2025-12-15","nav":11.168,"day_change_pct":-0.0358},{"nav_date":"2025-12-12","nav":11.172,"day_change_pct":0.6396},{"nav_date":"2025-12-11","nav":11.101,"day_change_pct":0.6346},{"nav_date":"2025-12-10","nav":11.031,"day_change_pct":-0.2171},{"nav_date":"2025-12-09","nav":11.055,"day_change_pct":-0.3875},{"nav_date":"2025-12-08","nav":11.098,"day_change_pct":-1.2809},{"nav_date":"2025-12-05","nav":11.242,"day_change_pct":0.5996},{"nav_date":"2025-12-04","nav":11.175,"day_change_pct":0.3142},{"nav_date":"2025-12-03","nav":11.14,"day_change_pct":-0.6156},{"nav_date":"2025-12-02","nav":11.209,"day_change_pct":-0.2935},{"nav_date":"2025-12-01","nav":11.242,"day_change_pct":-0.0533},{"nav_date":"2025-11-28","nav":11.248,"day_change_pct":-0.0888},{"nav_date":"2025-11-27","nav":11.258,"day_change_pct":-0.2216},{"nav_date":"2025-11-26","nav":11.283,"day_change_pct":1.2564},{"nav_date":"2025-11-25","nav":11.143,"day_change_pct":-0.1434},{"nav_date":"2025-11-24","nav":11.159,"day_change_pct":-0.5082},{"nav_date":"2025-11-21","nav":11.216,"day_change_pct":-0.4703},{"nav_date":"2025-11-20","nav":11.269,"day_change_pct":0.392},{"nav_date":"2025-11-19","nav":11.225,"day_change_pct":0.5014},{"nav_date":"2025-11-18","nav":11.169,"day_change_pct":-0.6051},{"nav_date":"2025-11-17","nav":11.237,"day_change_pct":0.2766},{"nav_date":"2025-11-14","nav":11.206,"day_change_pct":0.1519},{"nav_date":"2025-11-13","nav":11.189,"day_change_pct":-0.0893},{"nav_date":"2025-11-12","nav":11.199,"day_change_pct":0.9556},{"nav_date":"2025-11-11","nav":11.093,"day_change_pct":0.4346},{"nav_date":"2025-11-10","nav":11.045,"day_change_pct":0.0816},{"nav_date":"2025-11-07","nav":11.036,"day_change_pct":0.1906},{"nav_date":"2025-11-06","nav":11.015,"day_change_pct":-0.5866},{"nav_date":"2025-11-04","nav":11.08,"day_change_pct":-0.7524},{"nav_date":"2025-11-03","nav":11.164,"day_change_pct":0.2514},{"nav_date":"2025-10-31","nav":11.136,"day_change_pct":-0.6335},{"nav_date":"2025-10-30","nav":11.207,"day_change_pct":-0.5855},{"nav_date":"2025-10-29","nav":11.273,"day_change_pct":0.5082},{"nav_date":"2025-10-28","nav":11.216,"day_change_pct":-0.0891},{"nav_date":"2025-10-27","nav":11.226,"day_change_pct":0.5914},{"nav_date":"2025-10-24","nav":11.16,"day_change_pct":-0.446},{"nav_date":"2025-10-23","nav":11.21,"day_change_pct":0.2146},{"nav_date":"2025-10-20","nav":11.186,"day_change_pct":0.5845},{"nav_date":"2025-10-17","nav":11.121,"day_change_pct":0.2163},{"nav_date":"2025-10-16","nav":11.097,"day_change_pct":0.9277},{"nav_date":"2025-10-15","nav":10.995,"day_change_pct":0.8993},{"nav_date":"2025-10-14","nav":10.897,"day_change_pct":-0.3931},{"nav_date":"2025-10-13","nav":10.94,"day_change_pct":-0.228},{"nav_date":"2025-10-10","nav":10.965,"day_change_pct":0.4305},{"nav_date":"2025-10-09","nav":10.918,"day_change_pct":0.7196},{"nav_date":"2025-10-08","nav":10.84,"day_change_pct":-0.3676},{"nav_date":"2025-10-07","nav":10.88,"day_change_pct":-0.0918},{"nav_date":"2025-10-06","nav":10.89,"day_change_pct":0.6842},{"nav_date":"2025-10-03","nav":10.816,"day_change_pct":0.2038},{"nav_date":"2025-10-01","nav":10.794,"day_change_pct":0.9445},{"nav_date":"2025-09-30","nav":10.693,"day_change_pct":0.0281},{"nav_date":"2025-09-29","nav":10.69,"day_change_pct":-0.0561},{"nav_date":"2025-09-26","nav":10.696,"day_change_pct":-1.1917},{"nav_date":"2025-09-25","nav":10.825,"day_change_pct":-0.7791},{"nav_date":"2025-09-24","nav":10.91,"day_change_pct":-0.4289},{"nav_date":"2025-09-23","nav":10.957,"day_change_pct":-0.1185},{"nav_date":"2025-09-22","nav":10.97,"day_change_pct":-0.318},{"nav_date":"2025-09-19","nav":11.005,"day_change_pct":-0.1089},{"nav_date":"2025-09-18","nav":11.017,"day_change_pct":0.2822},{"nav_date":"2025-09-17","nav":10.986,"day_change_pct":0.3654},{"nav_date":"2025-09-16","nav":10.946,"day_change_pct":0.6714},{"nav_date":"2025-09-15","nav":10.873,"day_change_pct":-0.3026},{"nav_date":"2025-09-12","nav":10.906,"day_change_pct":0.3681}],"total":426,"page":1,"page_size":250}