{"fund_details":{"scheme_code":153144,"scheme_name":"Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1UC6","isin_reinvest":"INF174KA1UD4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.735,"day_change_pct":0.836},{"nav_date":"2026-09-16","nav":10.646,"day_change_pct":0.2637},{"nav_date":"2026-09-15","nav":10.618,"day_change_pct":-2.0209},{"nav_date":"2026-09-11","nav":10.837,"day_change_pct":-0.6236},{"nav_date":"2026-09-10","nav":10.905,"day_change_pct":-0.1648},{"nav_date":"2026-09-09","nav":10.923,"day_change_pct":-0.3921},{"nav_date":"2026-09-08","nav":10.966,"day_change_pct":0.0821},{"nav_date":"2026-09-07","nav":10.957,"day_change_pct":-0.6078},{"nav_date":"2026-09-04","nav":11.024,"day_change_pct":-0.0272},{"nav_date":"2026-09-03","nav":11.027,"day_change_pct":-0.0634},{"nav_date":"2026-09-02","nav":11.034,"day_change_pct":-0.2261},{"nav_date":"2026-09-01","nav":11.059,"day_change_pct":-0.7805},{"nav_date":"2026-08-31","nav":11.146,"day_change_pct":-0.6064},{"nav_date":"2026-08-28","nav":11.214,"day_change_pct":0.1339},{"nav_date":"2026-08-27","nav":11.199,"day_change_pct":-0.2938},{"nav_date":"2026-08-26","nav":11.232,"day_change_pct":-0.2398},{"nav_date":"2026-08-25","nav":11.259,"day_change_pct":0.5268},{"nav_date":"2026-08-24","nav":11.2,"day_change_pct":0.0625},{"nav_date":"2026-08-21","nav":11.193,"day_change_pct":-0.0803},{"nav_date":"2026-08-20","nav":11.202,"day_change_pct":0.5205},{"nav_date":"2026-08-19","nav":11.144,"day_change_pct":-0.3933},{"nav_date":"2026-08-18","nav":11.188,"day_change_pct":-0.4715},{"nav_date":"2026-08-17","nav":11.241,"day_change_pct":-0.2308},{"nav_date":"2026-08-14","nav":11.267,"day_change_pct":-0.3714},{"nav_date":"2026-08-13","nav":11.309,"day_change_pct":0.0265},{"nav_date":"2026-08-12","nav":11.306,"day_change_pct":-0.0972},{"nav_date":"2026-08-11","nav":11.317,"day_change_pct":-0.282},{"nav_date":"2026-08-10","nav":11.349,"day_change_pct":0.0705},{"nav_date":"2026-08-07","nav":11.341,"day_change_pct":0.0706},{"nav_date":"2026-08-06","nav":11.333,"day_change_pct":-0.141},{"nav_date":"2026-08-05","nav":11.349,"day_change_pct":0.336},{"nav_date":"2026-08-04","nav":11.311,"day_change_pct":-0.4489},{"nav_date":"2026-08-03","nav":11.362,"day_change_pct":1.4464},{"nav_date":"2026-07-31","nav":11.2,"day_change_pct":0.7557},{"nav_date":"2026-07-30","nav":11.116,"day_change_pct":0.09},{"nav_date":"2026-07-29","nav":11.106,"day_change_pct":0.8536},{"nav_date":"2026-07-28","nav":11.012,"day_change_pct":-0.1451},{"nav_date":"2026-07-27","nav":11.028,"day_change_pct":1.1558},{"nav_date":"2026-07-24","nav":10.902,"day_change_pct":-0.2105},{"nav_date":"2026-07-23","nav":10.925,"day_change_pct":-0.5371},{"nav_date":"2026-07-22","nav":10.984,"day_change_pct":-0.6692},{"nav_date":"2026-07-21","nav":11.058,"day_change_pct":0.2357},{"nav_date":"2026-07-20","nav":11.032,"day_change_pct":0.5377},{"nav_date":"2026-07-17","nav":10.973,"day_change_pct":0.3383},{"nav_date":"2026-07-16","nav":10.936,"day_change_pct":-0.1461},{"nav_date":"2026-07-15","nav":10.952,"day_change_pct":0.293},{"nav_date":"2026-07-14","nav":10.92,"day_change_pct":-0.6279},{"nav_date":"2026-07-13","nav":10.989,"day_change_pct":-0.1454},{"nav_date":"2026-07-10","nav":11.005,"day_change_pct":1.1861},{"nav_date":"2026-07-09","nav":10.876,"day_change_pct":0.5919},{"nav_date":"2026-07-08","nav":10.812,"day_change_pct":-1.9231},{"nav_date":"2026-07-07","nav":11.024,"day_change_pct":-0.3615},{"nav_date":"2026-07-06","nav":11.064,"day_change_pct":0.4175},{"nav_date":"2026-07-03","nav":11.018,"day_change_pct":0.3095},{"nav_date":"2026-07-02","nav":10.984,"day_change_pct":0.669},{"nav_date":"2026-07-01","nav":10.911,"day_change_pct":0.5808},{"nav_date":"2026-06-30","nav":10.848,"day_change_pct":-0.0276},{"nav_date":"2026-06-29","nav":10.851,"day_change_pct":-0.6319},{"nav_date":"2026-06-25","nav":10.92,"day_change_pct":0.0733},{"nav_date":"2026-06-24","nav":10.912,"day_change_pct":0.1928},{"nav_date":"2026-06-23","nav":10.891,"day_change_pct":-1.2423},{"nav_date":"2026-06-22","nav":11.028,"day_change_pct":0.5746},{"nav_date":"2026-06-19","nav":10.965,"day_change_pct":-0.2638},{"nav_date":"2026-06-18","nav":10.994,"day_change_pct":0.5579},{"nav_date":"2026-06-17","nav":10.933,"day_change_pct":0.5333},{"nav_date":"2026-06-16","nav":10.875,"day_change_pct":0.2951},{"nav_date":"2026-06-15","nav":10.843,"day_change_pct":1.5167},{"nav_date":"2026-06-12","nav":10.681,"day_change_pct":1.9861},{"nav_date":"2026-06-11","nav":10.473,"day_change_pct":-0.8145},{"nav_date":"2026-06-10","nav":10.559,"day_change_pct":-0.9196},{"nav_date":"2026-06-09","nav":10.657,"day_change_pct":0.9855},{"nav_date":"2026-06-08","nav":10.553,"day_change_pct":-1.4751},{"nav_date":"2026-06-05","nav":10.711,"day_change_pct":0.0934},{"nav_date":"2026-06-04","nav":10.701,"day_change_pct":0.1591},{"nav_date":"2026-06-03","nav":10.684,"day_change_pct":-0.438},{"nav_date":"2026-06-02","nav":10.731,"day_change_pct":0.4117},{"nav_date":"2026-06-01","nav":10.687,"day_change_pct":-1.2383},{"nav_date":"2026-05-29","nav":10.821,"day_change_pct":-1.2953},{"nav_date":"2026-05-27","nav":10.963,"day_change_pct":1.0042},{"nav_date":"2026-05-26","nav":10.854,"day_change_pct":0.0461},{"nav_date":"2026-05-25","nav":10.849,"day_change_pct":1.3357},{"nav_date":"2026-05-22","nav":10.706,"day_change_pct":0.2904},{"nav_date":"2026-05-21","nav":10.675,"day_change_pct":0.263},{"nav_date":"2026-05-20","nav":10.647,"day_change_pct":0.3582},{"nav_date":"2026-05-19","nav":10.609,"day_change_pct":0.2931},{"nav_date":"2026-05-18","nav":10.578,"day_change_pct":-0.536},{"nav_date":"2026-05-15","nav":10.635,"day_change_pct":-0.4959},{"nav_date":"2026-05-14","nav":10.688,"day_change_pct":1.2121},{"nav_date":"2026-05-13","nav":10.56,"day_change_pct":0.6481},{"nav_date":"2026-05-12","nav":10.492,"day_change_pct":-2.2454},{"nav_date":"2026-05-11","nav":10.733,"day_change_pct":-1.3874},{"nav_date":"2026-05-08","nav":10.884,"day_change_pct":-0.3297},{"nav_date":"2026-05-07","nav":10.92,"day_change_pct":0.1743},{"nav_date":"2026-05-06","nav":10.901,"day_change_pct":1.3858},{"nav_date":"2026-05-05","nav":10.752,"day_change_pct":0.1024},{"nav_date":"2026-05-04","nav":10.741,"day_change_pct":0.7221},{"nav_date":"2026-04-30","nav":10.664,"day_change_pct":-1.0026},{"nav_date":"2026-04-29","nav":10.772,"day_change_pct":0.214},{"nav_date":"2026-04-28","nav":10.749,"day_change_pct":-0.343},{"nav_date":"2026-04-27","nav":10.786,"day_change_pct":1.0872},{"nav_date":"2026-04-24","nav":10.67,"day_change_pct":-0.9009},{"nav_date":"2026-04-23","nav":10.767,"day_change_pct":-0.7741},{"nav_date":"2026-04-22","nav":10.851,"day_change_pct":0.2772},{"nav_date":"2026-04-21","nav":10.821,"day_change_pct":0.7261},{"nav_date":"2026-04-20","nav":10.743,"day_change_pct":0.0932},{"nav_date":"2026-04-17","nav":10.733,"day_change_pct":1.1021},{"nav_date":"2026-04-16","nav":10.616,"day_change_pct":0.5779},{"nav_date":"2026-04-15","nav":10.555,"day_change_pct":2.0793},{"nav_date":"2026-04-13","nav":10.34,"day_change_pct":-0.7868},{"nav_date":"2026-04-10","nav":10.422,"day_change_pct":1.5592},{"nav_date":"2026-04-09","nav":10.262,"day_change_pct":-0.1071},{"nav_date":"2026-04-08","nav":10.273,"day_change_pct":4.157},{"nav_date":"2026-04-07","nav":9.863,"day_change_pct":0.4993},{"nav_date":"2026-04-06","nav":9.814,"day_change_pct":1.4786},{"nav_date":"2026-04-02","nav":9.671,"day_change_pct":0.0517},{"nav_date":"2026-04-01","nav":9.666,"day_change_pct":2.1236},{"nav_date":"2026-03-31","nav":9.465,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.465,"day_change_pct":-2.4126},{"nav_date":"2026-03-27","nav":9.699,"day_change_pct":-2.0798},{"nav_date":"2026-03-25","nav":9.905,"day_change_pct":1.9557},{"nav_date":"2026-03-24","nav":9.715,"day_change_pct":1.6001},{"nav_date":"2026-03-23","nav":9.562,"day_change_pct":-3.4336},{"nav_date":"2026-03-20","nav":9.902,"day_change_pct":0.6199},{"nav_date":"2026-03-19","nav":9.841,"day_change_pct":-3.1302},{"nav_date":"2026-03-18","nav":10.159,"day_change_pct":1.0343},{"nav_date":"2026-03-17","nav":10.055,"day_change_pct":0.7616},{"nav_date":"2026-03-16","nav":9.979,"day_change_pct":0.0802},{"nav_date":"2026-03-13","nav":9.971,"day_change_pct":-2.3982},{"nav_date":"2026-03-12","nav":10.216,"day_change_pct":-0.3414},{"nav_date":"2026-03-11","nav":10.251,"day_change_pct":-1.2142},{"nav_date":"2026-03-10","nav":10.377,"day_change_pct":1.5461},{"nav_date":"2026-03-09","nav":10.219,"day_change_pct":-1.9948},{"nav_date":"2026-03-06","nav":10.427,"day_change_pct":-0.629},{"nav_date":"2026-03-05","nav":10.493,"day_change_pct":1.3425},{"nav_date":"2026-03-04","nav":10.354,"day_change_pct":-2.376},{"nav_date":"2026-03-02","nav":10.606,"day_change_pct":-1.3671},{"nav_date":"2026-02-27","nav":10.753,"day_change_pct":-1.2671},{"nav_date":"2026-02-26","nav":10.891,"day_change_pct":0.1748},{"nav_date":"2026-02-25","nav":10.872,"day_change_pct":0.6573},{"nav_date":"2026-02-24","nav":10.801,"day_change_pct":-0.369},{"nav_date":"2026-02-23","nav":10.841,"day_change_pct":0.4354},{"nav_date":"2026-02-20","nav":10.794,"day_change_pct":0.6809},{"nav_date":"2026-02-19","nav":10.721,"day_change_pct":-1.6061},{"nav_date":"2026-02-18","nav":10.896,"day_change_pct":0.5166},{"nav_date":"2026-02-17","nav":10.84,"day_change_pct":0.3797},{"nav_date":"2026-02-16","nav":10.799,"day_change_pct":0.9158},{"nav_date":"2026-02-13","nav":10.701,"day_change_pct":-1.455},{"nav_date":"2026-02-12","nav":10.859,"day_change_pct":-0.4036},{"nav_date":"2026-02-11","nav":10.903,"day_change_pct":0.3497},{"nav_date":"2026-02-10","nav":10.865,"day_change_pct":0.1937},{"nav_date":"2026-02-09","nav":10.844,"day_change_pct":0.9214},{"nav_date":"2026-02-06","nav":10.745,"day_change_pct":0.0745},{"nav_date":"2026-02-05","nav":10.737,"day_change_pct":-0.2879},{"nav_date":"2026-02-04","nav":10.768,"day_change_pct":0.5979},{"nav_date":"2026-02-03","nav":10.704,"day_change_pct":2.7058},{"nav_date":"2026-02-02","nav":10.422,"day_change_pct":-1.1571},{"nav_date":"2026-01-30","nav":10.544,"day_change_pct":-0.4438},{"nav_date":"2026-01-29","nav":10.591,"day_change_pct":0.3031},{"nav_date":"2026-01-28","nav":10.559,"day_change_pct":1.5386},{"nav_date":"2026-01-27","nav":10.399,"day_change_pct":0.6387},{"nav_date":"2026-01-23","nav":10.333,"day_change_pct":-1.7589},{"nav_date":"2026-01-22","nav":10.518,"day_change_pct":0.9696},{"nav_date":"2026-01-21","nav":10.417,"day_change_pct":-0.1916},{"nav_date":"2026-01-20","nav":10.437,"day_change_pct":-2.1011},{"nav_date":"2026-01-19","nav":10.661,"day_change_pct":-0.2433},{"nav_date":"2026-01-16","nav":10.687,"day_change_pct":-0.0561},{"nav_date":"2026-01-14","nav":10.693,"day_change_pct":0.1123},{"nav_date":"2026-01-13","nav":10.681,"day_change_pct":-0.2428},{"nav_date":"2026-01-12","nav":10.707,"day_change_pct":0.4126},{"nav_date":"2026-01-09","nav":10.663,"day_change_pct":-0.9475},{"nav_date":"2026-01-08","nav":10.765,"day_change_pct":-1.7075},{"nav_date":"2026-01-07","nav":10.952,"day_change_pct":0.0091},{"nav_date":"2026-01-06","nav":10.951,"day_change_pct":0.1555},{"nav_date":"2026-01-05","nav":10.934,"day_change_pct":0.0732},{"nav_date":"2026-01-02","nav":10.926,"day_change_pct":0.9237},{"nav_date":"2026-01-01","nav":10.826,"day_change_pct":0.3709},{"nav_date":"2025-12-31","nav":10.786,"day_change_pct":0.9453},{"nav_date":"2025-12-30","nav":10.685,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":10.685,"day_change_pct":-0.475},{"nav_date":"2025-12-26","nav":10.736,"day_change_pct":-0.0931},{"nav_date":"2025-12-24","nav":10.746,"day_change_pct":-0.1487},{"nav_date":"2025-12-23","nav":10.762,"day_change_pct":0.2328},{"nav_date":"2025-12-22","nav":10.737,"day_change_pct":0.798},{"nav_date":"2025-12-19","nav":10.652,"day_change_pct":0.7472},{"nav_date":"2025-12-18","nav":10.573,"day_change_pct":-0.1794},{"nav_date":"2025-12-17","nav":10.592,"day_change_pct":-0.2543},{"nav_date":"2025-12-16","nav":10.619,"day_change_pct":-0.6456},{"nav_date":"2025-12-15","nav":10.688,"day_change_pct":0.0468},{"nav_date":"2025-12-12","nav":10.683,"day_change_pct":0.7545},{"nav_date":"2025-12-11","nav":10.603,"day_change_pct":0.6073},{"nav_date":"2025-12-10","nav":10.539,"day_change_pct":-0.1894},{"nav_date":"2025-12-09","nav":10.559,"day_change_pct":0.1138},{"nav_date":"2025-12-08","nav":10.547,"day_change_pct":-1.678},{"nav_date":"2025-12-05","nav":10.727,"day_change_pct":0.3743},{"nav_date":"2025-12-04","nav":10.687,"day_change_pct":0.2627},{"nav_date":"2025-12-03","nav":10.659,"day_change_pct":-0.865},{"nav_date":"2025-12-02","nav":10.752,"day_change_pct":-0.2597},{"nav_date":"2025-12-01","nav":10.78,"day_change_pct":0.0093},{"nav_date":"2025-11-28","nav":10.779,"day_change_pct":-0.0186},{"nav_date":"2025-11-27","nav":10.781,"day_change_pct":-0.1852},{"nav_date":"2025-11-26","nav":10.801,"day_change_pct":1.3607},{"nav_date":"2025-11-25","nav":10.656,"day_change_pct":0.0188},{"nav_date":"2025-11-24","nav":10.654,"day_change_pct":-0.736},{"nav_date":"2025-11-21","nav":10.733,"day_change_pct":-0.8865},{"nav_date":"2025-11-20","nav":10.829,"day_change_pct":0.1294},{"nav_date":"2025-11-19","nav":10.815,"day_change_pct":0.2224},{"nav_date":"2025-11-18","nav":10.791,"day_change_pct":-0.6354},{"nav_date":"2025-11-17","nav":10.86,"day_change_pct":0.3511},{"nav_date":"2025-11-14","nav":10.822,"day_change_pct":0.0555},{"nav_date":"2025-11-13","nav":10.816,"day_change_pct":-0.0185},{"nav_date":"2025-11-12","nav":10.818,"day_change_pct":0.6232},{"nav_date":"2025-11-11","nav":10.751,"day_change_pct":0.3079},{"nav_date":"2025-11-10","nav":10.718,"day_change_pct":0.1682},{"nav_date":"2025-11-07","nav":10.7,"day_change_pct":0.1685},{"nav_date":"2025-11-06","nav":10.682,"day_change_pct":-0.9367},{"nav_date":"2025-11-04","nav":10.783,"day_change_pct":-0.6541},{"nav_date":"2025-11-03","nav":10.854,"day_change_pct":0.5838},{"nav_date":"2025-10-31","nav":10.791,"day_change_pct":-0.4796},{"nav_date":"2025-10-30","nav":10.843,"day_change_pct":-0.4042},{"nav_date":"2025-10-29","nav":10.887,"day_change_pct":0.9832},{"nav_date":"2025-10-28","nav":10.781,"day_change_pct":-0.2867},{"nav_date":"2025-10-27","nav":10.812,"day_change_pct":0.4926},{"nav_date":"2025-10-24","nav":10.759,"day_change_pct":-0.315},{"nav_date":"2025-10-23","nav":10.793,"day_change_pct":0.1299},{"nav_date":"2025-10-20","nav":10.779,"day_change_pct":0.3444},{"nav_date":"2025-10-17","nav":10.742,"day_change_pct":-0.0279},{"nav_date":"2025-10-16","nav":10.745,"day_change_pct":0.6746},{"nav_date":"2025-10-15","nav":10.673,"day_change_pct":1.0892},{"nav_date":"2025-10-14","nav":10.558,"day_change_pct":-0.4807},{"nav_date":"2025-10-13","nav":10.609,"day_change_pct":-0.2351},{"nav_date":"2025-10-10","nav":10.634,"day_change_pct":0.3018},{"nav_date":"2025-10-09","nav":10.602,"day_change_pct":0.636},{"nav_date":"2025-10-08","nav":10.535,"day_change_pct":-0.5945},{"nav_date":"2025-10-07","nav":10.598,"day_change_pct":-0.0094},{"nav_date":"2025-10-06","nav":10.599,"day_change_pct":0.5026},{"nav_date":"2025-10-03","nav":10.546,"day_change_pct":0.3044},{"nav_date":"2025-10-01","nav":10.514,"day_change_pct":0.6799},{"nav_date":"2025-09-30","nav":10.443,"day_change_pct":0.0096},{"nav_date":"2025-09-29","nav":10.442,"day_change_pct":0.4232},{"nav_date":"2025-09-26","nav":10.398,"day_change_pct":-1.4501},{"nav_date":"2025-09-25","nav":10.551,"day_change_pct":-0.8085},{"nav_date":"2025-09-24","nav":10.637,"day_change_pct":-0.8482},{"nav_date":"2025-09-23","nav":10.728,"day_change_pct":-0.2696},{"nav_date":"2025-09-22","nav":10.757,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":10.752,"day_change_pct":0.3266},{"nav_date":"2025-09-18","nav":10.717,"day_change_pct":0.2995},{"nav_date":"2025-09-17","nav":10.685,"day_change_pct":0.2816},{"nav_date":"2025-09-16","nav":10.655,"day_change_pct":0.6423},{"nav_date":"2025-09-15","nav":10.587,"day_change_pct":0.1608},{"nav_date":"2025-09-12","nav":10.57,"day_change_pct":0.2941}],"total":426,"page":1,"page_size":250}