{"fund_details":{"scheme_code":153142,"scheme_name":"Bank of India Consumption Fund - Direct - IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01GJ5","isin_reinvest":"INF761K01GK3","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":11.15,"day_change_pct":0.0898},{"nav_date":"2026-09-16","nav":11.14,"day_change_pct":0.1799},{"nav_date":"2026-09-15","nav":11.12,"day_change_pct":-1.331},{"nav_date":"2026-09-11","nav":11.27,"day_change_pct":-0.1771},{"nav_date":"2026-09-10","nav":11.29,"day_change_pct":-0.265},{"nav_date":"2026-09-09","nav":11.32,"day_change_pct":-0.2643},{"nav_date":"2026-09-08","nav":11.35,"day_change_pct":-0.088},{"nav_date":"2026-09-07","nav":11.36,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":11.36,"day_change_pct":-0.088},{"nav_date":"2026-09-03","nav":11.37,"day_change_pct":0.1762},{"nav_date":"2026-09-02","nav":11.35,"day_change_pct":-0.613},{"nav_date":"2026-09-01","nav":11.42,"day_change_pct":-0.262},{"nav_date":"2026-08-31","nav":11.45,"day_change_pct":-0.7799},{"nav_date":"2026-08-28","nav":11.54,"day_change_pct":-0.173},{"nav_date":"2026-08-27","nav":11.56,"day_change_pct":-0.5164},{"nav_date":"2026-08-26","nav":11.62,"day_change_pct":-0.4284},{"nav_date":"2026-08-25","nav":11.67,"day_change_pct":1.039},{"nav_date":"2026-08-24","nav":11.55,"day_change_pct":-0.0865},{"nav_date":"2026-08-21","nav":11.56,"day_change_pct":-0.2588},{"nav_date":"2026-08-20","nav":11.59,"day_change_pct":0.9582},{"nav_date":"2026-08-19","nav":11.48,"day_change_pct":-0.1739},{"nav_date":"2026-08-18","nav":11.5,"day_change_pct":-0.4329},{"nav_date":"2026-08-17","nav":11.55,"day_change_pct":-0.6024},{"nav_date":"2026-08-14","nav":11.62,"day_change_pct":0.2588},{"nav_date":"2026-08-13","nav":11.59,"day_change_pct":0.2595},{"nav_date":"2026-08-12","nav":11.56,"day_change_pct":-0.4307},{"nav_date":"2026-08-11","nav":11.61,"day_change_pct":-0.0861},{"nav_date":"2026-08-10","nav":11.62,"day_change_pct":0.6061},{"nav_date":"2026-08-07","nav":11.55,"day_change_pct":0.3475},{"nav_date":"2026-08-06","nav":11.51,"day_change_pct":-0.6045},{"nav_date":"2026-08-05","nav":11.58,"day_change_pct":0.173},{"nav_date":"2026-08-04","nav":11.56,"day_change_pct":-0.1727},{"nav_date":"2026-08-03","nav":11.58,"day_change_pct":1.4011},{"nav_date":"2026-07-31","nav":11.42,"day_change_pct":-0.0875},{"nav_date":"2026-07-30","nav":11.43,"day_change_pct":0.0876},{"nav_date":"2026-07-29","nav":11.42,"day_change_pct":0.7055},{"nav_date":"2026-07-28","nav":11.34,"day_change_pct":-0.2639},{"nav_date":"2026-07-27","nav":11.37,"day_change_pct":1.3369},{"nav_date":"2026-07-24","nav":11.22,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":11.22,"day_change_pct":-0.4437},{"nav_date":"2026-07-22","nav":11.27,"day_change_pct":-0.4417},{"nav_date":"2026-07-21","nav":11.32,"day_change_pct":0.3546},{"nav_date":"2026-07-20","nav":11.28,"day_change_pct":1.0753},{"nav_date":"2026-07-17","nav":11.16,"day_change_pct":-0.0895},{"nav_date":"2026-07-16","nav":11.17,"day_change_pct":0.1794},{"nav_date":"2026-07-15","nav":11.15,"day_change_pct":0.1797},{"nav_date":"2026-07-14","nav":11.13,"day_change_pct":-0.3581},{"nav_date":"2026-07-13","nav":11.17,"day_change_pct":-0.1787},{"nav_date":"2026-07-10","nav":11.19,"day_change_pct":0.5391},{"nav_date":"2026-07-09","nav":11.13,"day_change_pct":1.2739},{"nav_date":"2026-07-08","nav":10.99,"day_change_pct":-1.5233},{"nav_date":"2026-07-07","nav":11.16,"day_change_pct":0.0897},{"nav_date":"2026-07-06","nav":11.15,"day_change_pct":0.8137},{"nav_date":"2026-07-03","nav":11.06,"day_change_pct":0.1812},{"nav_date":"2026-07-02","nav":11.04,"day_change_pct":1.0989},{"nav_date":"2026-07-01","nav":10.92,"day_change_pct":0.831},{"nav_date":"2026-06-30","nav":10.83,"day_change_pct":0.6506},{"nav_date":"2026-06-29","nav":10.76,"day_change_pct":-0.738},{"nav_date":"2026-06-25","nav":10.84,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":10.84,"day_change_pct":0.5566},{"nav_date":"2026-06-23","nav":10.78,"day_change_pct":-0.828},{"nav_date":"2026-06-22","nav":10.87,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":10.87,"day_change_pct":0.1843},{"nav_date":"2026-06-18","nav":10.85,"day_change_pct":0.5561},{"nav_date":"2026-06-17","nav":10.79,"day_change_pct":0.653},{"nav_date":"2026-06-16","nav":10.72,"day_change_pct":0.4686},{"nav_date":"2026-06-15","nav":10.67,"day_change_pct":1.5224},{"nav_date":"2026-06-12","nav":10.51,"day_change_pct":1.9399},{"nav_date":"2026-06-11","nav":10.31,"day_change_pct":-0.5786},{"nav_date":"2026-06-10","nav":10.37,"day_change_pct":-0.5753},{"nav_date":"2026-06-09","nav":10.43,"day_change_pct":0.8704},{"nav_date":"2026-06-08","nav":10.34,"day_change_pct":-0.8629},{"nav_date":"2026-06-05","nav":10.43,"day_change_pct":-0.2868},{"nav_date":"2026-06-04","nav":10.46,"day_change_pct":0.1916},{"nav_date":"2026-06-03","nav":10.44,"day_change_pct":-0.5714},{"nav_date":"2026-06-02","nav":10.5,"day_change_pct":0.3824},{"nav_date":"2026-06-01","nav":10.46,"day_change_pct":-1.0407},{"nav_date":"2026-05-29","nav":10.57,"day_change_pct":-1.03},{"nav_date":"2026-05-27","nav":10.68,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":10.68,"day_change_pct":-0.466},{"nav_date":"2026-05-25","nav":10.73,"day_change_pct":0.4682},{"nav_date":"2026-05-22","nav":10.68,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":10.68,"day_change_pct":-0.0935},{"nav_date":"2026-05-20","nav":10.69,"day_change_pct":-0.0935},{"nav_date":"2026-05-19","nav":10.7,"day_change_pct":0.7533},{"nav_date":"2026-05-18","nav":10.62,"day_change_pct":-0.188},{"nav_date":"2026-05-15","nav":10.64,"day_change_pct":0.4721},{"nav_date":"2026-05-14","nav":10.59,"day_change_pct":1.4368},{"nav_date":"2026-05-13","nav":10.44,"day_change_pct":0.3846},{"nav_date":"2026-05-12","nav":10.4,"day_change_pct":-1.9793},{"nav_date":"2026-05-11","nav":10.61,"day_change_pct":-1.7593},{"nav_date":"2026-05-08","nav":10.8,"day_change_pct":-0.1848},{"nav_date":"2026-05-07","nav":10.82,"day_change_pct":0.5576},{"nav_date":"2026-05-06","nav":10.76,"day_change_pct":0.9381},{"nav_date":"2026-05-05","nav":10.66,"day_change_pct":0.188},{"nav_date":"2026-05-04","nav":10.64,"day_change_pct":0.1883},{"nav_date":"2026-04-30","nav":10.62,"day_change_pct":-0.7477},{"nav_date":"2026-04-29","nav":10.7,"day_change_pct":1.0387},{"nav_date":"2026-04-28","nav":10.59,"day_change_pct":-0.1885},{"nav_date":"2026-04-27","nav":10.61,"day_change_pct":0.8555},{"nav_date":"2026-04-24","nav":10.52,"day_change_pct":-0.7547},{"nav_date":"2026-04-23","nav":10.6,"day_change_pct":-0.2822},{"nav_date":"2026-04-22","nav":10.63,"day_change_pct":-0.2814},{"nav_date":"2026-04-21","nav":10.66,"day_change_pct":0.8515},{"nav_date":"2026-04-20","nav":10.57,"day_change_pct":-0.5644},{"nav_date":"2026-04-17","nav":10.63,"day_change_pct":1.3346},{"nav_date":"2026-04-16","nav":10.49,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":10.49,"day_change_pct":1.4507},{"nav_date":"2026-04-13","nav":10.34,"day_change_pct":-0.5769},{"nav_date":"2026-04-10","nav":10.4,"day_change_pct":1.1673},{"nav_date":"2026-04-09","nav":10.28,"day_change_pct":-0.1942},{"nav_date":"2026-04-08","nav":10.3,"day_change_pct":2.5896},{"nav_date":"2026-04-07","nav":10.04,"day_change_pct":0.4},{"nav_date":"2026-04-06","nav":10.0,"day_change_pct":1.2146},{"nav_date":"2026-04-02","nav":9.88,"day_change_pct":0.1013},{"nav_date":"2026-04-01","nav":9.87,"day_change_pct":1.3347},{"nav_date":"2026-03-31","nav":9.74,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.74,"day_change_pct":-1.7154},{"nav_date":"2026-03-27","nav":9.91,"day_change_pct":-1.7839},{"nav_date":"2026-03-25","nav":10.09,"day_change_pct":1.9192},{"nav_date":"2026-03-24","nav":9.9,"day_change_pct":1.6427},{"nav_date":"2026-03-23","nav":9.74,"day_change_pct":-2.6973},{"nav_date":"2026-03-20","nav":10.01,"day_change_pct":0.502},{"nav_date":"2026-03-19","nav":9.96,"day_change_pct":-2.3529},{"nav_date":"2026-03-18","nav":10.2,"day_change_pct":1.1905},{"nav_date":"2026-03-17","nav":10.08,"day_change_pct":0.6993},{"nav_date":"2026-03-16","nav":10.01,"day_change_pct":0.4012},{"nav_date":"2026-03-13","nav":9.97,"day_change_pct":-1.6765},{"nav_date":"2026-03-12","nav":10.14,"day_change_pct":-1.2658},{"nav_date":"2026-03-11","nav":10.27,"day_change_pct":-1.155},{"nav_date":"2026-03-10","nav":10.39,"day_change_pct":1.3659},{"nav_date":"2026-03-09","nav":10.25,"day_change_pct":-1.3474},{"nav_date":"2026-03-06","nav":10.39,"day_change_pct":-0.5742},{"nav_date":"2026-03-05","nav":10.45,"day_change_pct":0.8687},{"nav_date":"2026-03-04","nav":10.36,"day_change_pct":-1.145},{"nav_date":"2026-03-02","nav":10.48,"day_change_pct":-1.2253},{"nav_date":"2026-02-27","nav":10.61,"day_change_pct":-1.2104},{"nav_date":"2026-02-26","nav":10.74,"day_change_pct":-0.1859},{"nav_date":"2026-02-25","nav":10.76,"day_change_pct":0.3731},{"nav_date":"2026-02-24","nav":10.72,"day_change_pct":-0.7407},{"nav_date":"2026-02-23","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2026-02-20","nav":10.76,"day_change_pct":-0.0929},{"nav_date":"2026-02-19","nav":10.77,"day_change_pct":-1.5539},{"nav_date":"2026-02-18","nav":10.94,"day_change_pct":0.5515},{"nav_date":"2026-02-17","nav":10.88,"day_change_pct":0.1842},{"nav_date":"2026-02-16","nav":10.86,"day_change_pct":0.0922},{"nav_date":"2026-02-13","nav":10.85,"day_change_pct":-1.4532},{"nav_date":"2026-02-12","nav":11.01,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":11.01,"day_change_pct":0.6399},{"nav_date":"2026-02-10","nav":10.94,"day_change_pct":0.4591},{"nav_date":"2026-02-09","nav":10.89,"day_change_pct":1.1142},{"nav_date":"2026-02-06","nav":10.77,"day_change_pct":1.2218},{"nav_date":"2026-02-05","nav":10.64,"day_change_pct":0.0941},{"nav_date":"2026-02-04","nav":10.63,"day_change_pct":0.6629},{"nav_date":"2026-02-03","nav":10.56,"day_change_pct":1.6362},{"nav_date":"2026-02-02","nav":10.39,"day_change_pct":-0.3835},{"nav_date":"2026-01-30","nav":10.43,"day_change_pct":0.7729},{"nav_date":"2026-01-29","nav":10.35,"day_change_pct":-0.385},{"nav_date":"2026-01-28","nav":10.39,"day_change_pct":0.4836},{"nav_date":"2026-01-27","nav":10.34,"day_change_pct":-0.2893},{"nav_date":"2026-01-23","nav":10.37,"day_change_pct":-1.3321},{"nav_date":"2026-01-22","nav":10.51,"day_change_pct":0.382},{"nav_date":"2026-01-21","nav":10.47,"day_change_pct":-0.2857},{"nav_date":"2026-01-20","nav":10.5,"day_change_pct":-1.8692},{"nav_date":"2026-01-19","nav":10.7,"day_change_pct":-0.2796},{"nav_date":"2026-01-16","nav":10.73,"day_change_pct":-0.5561},{"nav_date":"2026-01-14","nav":10.79,"day_change_pct":-0.2773},{"nav_date":"2026-01-13","nav":10.82,"day_change_pct":-0.3683},{"nav_date":"2026-01-12","nav":10.86,"day_change_pct":-0.367},{"nav_date":"2026-01-09","nav":10.9,"day_change_pct":-0.9091},{"nav_date":"2026-01-08","nav":11.0,"day_change_pct":-1.4337},{"nav_date":"2026-01-07","nav":11.16,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":11.16,"day_change_pct":-0.2681},{"nav_date":"2026-01-05","nav":11.19,"day_change_pct":0.2688},{"nav_date":"2026-01-02","nav":11.16,"day_change_pct":-0.0895},{"nav_date":"2026-01-01","nav":11.17,"day_change_pct":-1.0629},{"nav_date":"2025-12-31","nav":11.29,"day_change_pct":0.8036},{"nav_date":"2025-12-30","nav":11.2,"day_change_pct":-0.0892},{"nav_date":"2025-12-29","nav":11.21,"day_change_pct":-0.5324},{"nav_date":"2025-12-26","nav":11.27,"day_change_pct":-0.4417},{"nav_date":"2025-12-24","nav":11.32,"day_change_pct":-0.1764},{"nav_date":"2025-12-23","nav":11.34,"day_change_pct":0.2653},{"nav_date":"2025-12-22","nav":11.31,"day_change_pct":0.5333},{"nav_date":"2025-12-19","nav":11.25,"day_change_pct":0.8065},{"nav_date":"2025-12-18","nav":11.16,"day_change_pct":-0.6233},{"nav_date":"2025-12-17","nav":11.23,"day_change_pct":-0.4433},{"nav_date":"2025-12-16","nav":11.28,"day_change_pct":-0.3534},{"nav_date":"2025-12-15","nav":11.32,"day_change_pct":0.2657},{"nav_date":"2025-12-12","nav":11.29,"day_change_pct":0.5343},{"nav_date":"2025-12-11","nav":11.23,"day_change_pct":0.2679},{"nav_date":"2025-12-10","nav":11.2,"day_change_pct":-0.5329},{"nav_date":"2025-12-09","nav":11.26,"day_change_pct":0.3565},{"nav_date":"2025-12-08","nav":11.22,"day_change_pct":-1.2324},{"nav_date":"2025-12-05","nav":11.36,"day_change_pct":0.1764},{"nav_date":"2025-12-04","nav":11.34,"day_change_pct":0.2653},{"nav_date":"2025-12-03","nav":11.31,"day_change_pct":-0.8764},{"nav_date":"2025-12-02","nav":11.41,"day_change_pct":0.0877},{"nav_date":"2025-12-01","nav":11.4,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":11.4,"day_change_pct":0.1757},{"nav_date":"2025-11-27","nav":11.38,"day_change_pct":-0.0878},{"nav_date":"2025-11-26","nav":11.39,"day_change_pct":0.0879},{"nav_date":"2025-11-25","nav":11.38,"day_change_pct":0.4413},{"nav_date":"2025-11-24","nav":11.33,"day_change_pct":-0.5268},{"nav_date":"2025-11-21","nav":11.39,"day_change_pct":-0.524},{"nav_date":"2025-11-20","nav":11.45,"day_change_pct":0.175},{"nav_date":"2025-11-19","nav":11.43,"day_change_pct":0.6162},{"nav_date":"2025-11-18","nav":11.36,"day_change_pct":-0.2634},{"nav_date":"2025-11-17","nav":11.39,"day_change_pct":0.7965},{"nav_date":"2025-11-14","nav":11.3,"day_change_pct":0.1773},{"nav_date":"2025-11-13","nav":11.28,"day_change_pct":-0.4413},{"nav_date":"2025-11-12","nav":11.33,"day_change_pct":0.2655},{"nav_date":"2025-11-11","nav":11.3,"day_change_pct":-0.1767},{"nav_date":"2025-11-10","nav":11.32,"day_change_pct":0.4437},{"nav_date":"2025-11-07","nav":11.27,"day_change_pct":-0.4417},{"nav_date":"2025-11-06","nav":11.32,"day_change_pct":-1.049},{"nav_date":"2025-11-04","nav":11.44,"day_change_pct":-0.2616},{"nav_date":"2025-11-03","nav":11.47,"day_change_pct":0.4378},{"nav_date":"2025-10-31","nav":11.42,"day_change_pct":-0.349},{"nav_date":"2025-10-30","nav":11.46,"day_change_pct":-0.1742},{"nav_date":"2025-10-29","nav":11.48,"day_change_pct":0.3497},{"nav_date":"2025-10-28","nav":11.44,"day_change_pct":-0.1745},{"nav_date":"2025-10-27","nav":11.46,"day_change_pct":0.8803},{"nav_date":"2025-10-24","nav":11.36,"day_change_pct":-0.3509},{"nav_date":"2025-10-23","nav":11.4,"day_change_pct":-0.1751},{"nav_date":"2025-10-20","nav":11.42,"day_change_pct":0.3515},{"nav_date":"2025-10-17","nav":11.38,"day_change_pct":0.3527},{"nav_date":"2025-10-16","nav":11.34,"day_change_pct":0.8},{"nav_date":"2025-10-15","nav":11.25,"day_change_pct":0.9874},{"nav_date":"2025-10-14","nav":11.14,"day_change_pct":-0.5357},{"nav_date":"2025-10-13","nav":11.2,"day_change_pct":-0.3559},{"nav_date":"2025-10-10","nav":11.24,"day_change_pct":0.2676},{"nav_date":"2025-10-09","nav":11.21,"day_change_pct":0.1787},{"nav_date":"2025-10-08","nav":11.19,"day_change_pct":-0.7979},{"nav_date":"2025-10-07","nav":11.28,"day_change_pct":0.0887},{"nav_date":"2025-10-06","nav":11.27,"day_change_pct":0.5352},{"nav_date":"2025-10-03","nav":11.21,"day_change_pct":0.7188},{"nav_date":"2025-10-01","nav":11.13,"day_change_pct":0.724},{"nav_date":"2025-09-30","nav":11.05,"day_change_pct":-0.0904},{"nav_date":"2025-09-29","nav":11.06,"day_change_pct":-0.1805},{"nav_date":"2025-09-26","nav":11.08,"day_change_pct":-1.1597},{"nav_date":"2025-09-25","nav":11.21,"day_change_pct":-0.7086},{"nav_date":"2025-09-24","nav":11.29,"day_change_pct":-0.5286},{"nav_date":"2025-09-23","nav":11.35,"day_change_pct":-0.6999},{"nav_date":"2025-09-22","nav":11.43,"day_change_pct":-0.2618},{"nav_date":"2025-09-19","nav":11.46,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":11.46,"day_change_pct":0.2625},{"nav_date":"2025-09-17","nav":11.43,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":11.43,"day_change_pct":0.7048},{"nav_date":"2025-09-15","nav":11.35,"day_change_pct":0.4425},{"nav_date":"2025-09-12","nav":11.3,"day_change_pct":-0.0884}],"total":430,"page":1,"page_size":250}