{"fund_details":{"scheme_code":153140,"scheme_name":"Bank of India Consumption Fund - Regular - Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01GL1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.92,"day_change_pct":0.0917},{"nav_date":"2026-09-16","nav":10.91,"day_change_pct":0.1837},{"nav_date":"2026-09-15","nav":10.89,"day_change_pct":-1.3587},{"nav_date":"2026-09-11","nav":11.04,"day_change_pct":-0.1808},{"nav_date":"2026-09-10","nav":11.06,"day_change_pct":-0.3604},{"nav_date":"2026-09-09","nav":11.1,"day_change_pct":-0.2695},{"nav_date":"2026-09-08","nav":11.13,"day_change_pct":-0.0898},{"nav_date":"2026-09-07","nav":11.14,"day_change_pct":0.0898},{"nav_date":"2026-09-04","nav":11.13,"day_change_pct":-0.0898},{"nav_date":"2026-09-03","nav":11.14,"day_change_pct":0.0898},{"nav_date":"2026-09-02","nav":11.13,"day_change_pct":-0.625},{"nav_date":"2026-09-01","nav":11.2,"day_change_pct":-0.2671},{"nav_date":"2026-08-31","nav":11.23,"day_change_pct":-0.7951},{"nav_date":"2026-08-28","nav":11.32,"day_change_pct":-0.1764},{"nav_date":"2026-08-27","nav":11.34,"day_change_pct":-0.439},{"nav_date":"2026-08-26","nav":11.39,"day_change_pct":-0.524},{"nav_date":"2026-08-25","nav":11.45,"day_change_pct":1.0591},{"nav_date":"2026-08-24","nav":11.33,"day_change_pct":-0.0882},{"nav_date":"2026-08-21","nav":11.34,"day_change_pct":-0.2639},{"nav_date":"2026-08-20","nav":11.37,"day_change_pct":0.9769},{"nav_date":"2026-08-19","nav":11.26,"day_change_pct":-0.1773},{"nav_date":"2026-08-18","nav":11.28,"day_change_pct":-0.4413},{"nav_date":"2026-08-17","nav":11.33,"day_change_pct":-0.614},{"nav_date":"2026-08-14","nav":11.4,"day_change_pct":0.2639},{"nav_date":"2026-08-13","nav":11.37,"day_change_pct":0.1762},{"nav_date":"2026-08-12","nav":11.35,"day_change_pct":-0.3512},{"nav_date":"2026-08-11","nav":11.39,"day_change_pct":-0.0877},{"nav_date":"2026-08-10","nav":11.4,"day_change_pct":0.6178},{"nav_date":"2026-08-07","nav":11.33,"day_change_pct":0.3543},{"nav_date":"2026-08-06","nav":11.29,"day_change_pct":-0.6162},{"nav_date":"2026-08-05","nav":11.36,"day_change_pct":0.1764},{"nav_date":"2026-08-04","nav":11.34,"day_change_pct":-0.1761},{"nav_date":"2026-08-03","nav":11.36,"day_change_pct":1.3381},{"nav_date":"2026-07-31","nav":11.21,"day_change_pct":-0.0891},{"nav_date":"2026-07-30","nav":11.22,"day_change_pct":0.0892},{"nav_date":"2026-07-29","nav":11.21,"day_change_pct":0.7188},{"nav_date":"2026-07-28","nav":11.13,"day_change_pct":-0.2688},{"nav_date":"2026-07-27","nav":11.16,"day_change_pct":1.2704},{"nav_date":"2026-07-24","nav":11.02,"day_change_pct":0.0908},{"nav_date":"2026-07-23","nav":11.01,"day_change_pct":-0.4521},{"nav_date":"2026-07-22","nav":11.06,"day_change_pct":-0.45},{"nav_date":"2026-07-21","nav":11.11,"day_change_pct":0.3613},{"nav_date":"2026-07-20","nav":11.07,"day_change_pct":1.0036},{"nav_date":"2026-07-17","nav":10.96,"day_change_pct":-0.0912},{"nav_date":"2026-07-16","nav":10.97,"day_change_pct":0.1826},{"nav_date":"2026-07-15","nav":10.95,"day_change_pct":0.183},{"nav_date":"2026-07-14","nav":10.93,"day_change_pct":-0.3646},{"nav_date":"2026-07-13","nav":10.97,"day_change_pct":-0.182},{"nav_date":"2026-07-10","nav":10.99,"day_change_pct":0.5489},{"nav_date":"2026-07-09","nav":10.93,"day_change_pct":1.2975},{"nav_date":"2026-07-08","nav":10.79,"day_change_pct":-1.5511},{"nav_date":"2026-07-07","nav":10.96,"day_change_pct":0.0913},{"nav_date":"2026-07-06","nav":10.95,"day_change_pct":0.8287},{"nav_date":"2026-07-03","nav":10.86,"day_change_pct":0.1845},{"nav_date":"2026-07-02","nav":10.84,"day_change_pct":1.1194},{"nav_date":"2026-07-01","nav":10.72,"day_change_pct":0.7519},{"nav_date":"2026-06-30","nav":10.64,"day_change_pct":0.6623},{"nav_date":"2026-06-29","nav":10.57,"day_change_pct":-0.7512},{"nav_date":"2026-06-25","nav":10.65,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":10.65,"day_change_pct":0.5666},{"nav_date":"2026-06-23","nav":10.59,"day_change_pct":-0.8427},{"nav_date":"2026-06-22","nav":10.68,"day_change_pct":-0.0935},{"nav_date":"2026-06-19","nav":10.69,"day_change_pct":0.2814},{"nav_date":"2026-06-18","nav":10.66,"day_change_pct":0.566},{"nav_date":"2026-06-17","nav":10.6,"day_change_pct":0.5693},{"nav_date":"2026-06-16","nav":10.54,"day_change_pct":0.5725},{"nav_date":"2026-06-15","nav":10.48,"day_change_pct":1.4521},{"nav_date":"2026-06-12","nav":10.33,"day_change_pct":1.8738},{"nav_date":"2026-06-11","nav":10.14,"day_change_pct":-0.5882},{"nav_date":"2026-06-10","nav":10.2,"day_change_pct":-0.4878},{"nav_date":"2026-06-09","nav":10.25,"day_change_pct":0.7866},{"nav_date":"2026-06-08","nav":10.17,"day_change_pct":-0.8772},{"nav_date":"2026-06-05","nav":10.26,"day_change_pct":-0.1946},{"nav_date":"2026-06-04","nav":10.28,"day_change_pct":0.1949},{"nav_date":"2026-06-03","nav":10.26,"day_change_pct":-0.5814},{"nav_date":"2026-06-02","nav":10.32,"day_change_pct":0.3891},{"nav_date":"2026-06-01","nav":10.28,"day_change_pct":-1.0587},{"nav_date":"2026-05-29","nav":10.39,"day_change_pct":-1.0476},{"nav_date":"2026-05-27","nav":10.5,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":10.5,"day_change_pct":-0.4739},{"nav_date":"2026-05-25","nav":10.55,"day_change_pct":0.4762},{"nav_date":"2026-05-22","nav":10.5,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":10.5,"day_change_pct":-0.0951},{"nav_date":"2026-05-20","nav":10.51,"day_change_pct":-0.0951},{"nav_date":"2026-05-19","nav":10.52,"day_change_pct":0.6699},{"nav_date":"2026-05-18","nav":10.45,"day_change_pct":-0.191},{"nav_date":"2026-05-15","nav":10.47,"day_change_pct":0.4798},{"nav_date":"2026-05-14","nav":10.42,"day_change_pct":1.4606},{"nav_date":"2026-05-13","nav":10.27,"day_change_pct":0.391},{"nav_date":"2026-05-12","nav":10.23,"day_change_pct":-2.0115},{"nav_date":"2026-05-11","nav":10.44,"day_change_pct":-1.6949},{"nav_date":"2026-05-08","nav":10.62,"day_change_pct":-0.188},{"nav_date":"2026-05-07","nav":10.64,"day_change_pct":0.4721},{"nav_date":"2026-05-06","nav":10.59,"day_change_pct":0.9533},{"nav_date":"2026-05-05","nav":10.49,"day_change_pct":0.191},{"nav_date":"2026-05-04","nav":10.47,"day_change_pct":0.0956},{"nav_date":"2026-04-30","nav":10.46,"day_change_pct":-0.6648},{"nav_date":"2026-04-29","nav":10.53,"day_change_pct":1.0557},{"nav_date":"2026-04-28","nav":10.42,"day_change_pct":-0.1916},{"nav_date":"2026-04-27","nav":10.44,"day_change_pct":0.7722},{"nav_date":"2026-04-24","nav":10.36,"day_change_pct":-0.6711},{"nav_date":"2026-04-23","nav":10.43,"day_change_pct":-0.2868},{"nav_date":"2026-04-22","nav":10.46,"day_change_pct":-0.381},{"nav_date":"2026-04-21","nav":10.5,"day_change_pct":0.8646},{"nav_date":"2026-04-20","nav":10.41,"day_change_pct":-0.478},{"nav_date":"2026-04-17","nav":10.46,"day_change_pct":1.2585},{"nav_date":"2026-04-16","nav":10.33,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":10.33,"day_change_pct":1.4735},{"nav_date":"2026-04-13","nav":10.18,"day_change_pct":-0.5859},{"nav_date":"2026-04-10","nav":10.24,"day_change_pct":1.0859},{"nav_date":"2026-04-09","nav":10.13,"day_change_pct":-0.197},{"nav_date":"2026-04-08","nav":10.15,"day_change_pct":2.6289},{"nav_date":"2026-04-07","nav":9.89,"day_change_pct":0.4061},{"nav_date":"2026-04-06","nav":9.85,"day_change_pct":1.2333},{"nav_date":"2026-04-02","nav":9.73,"day_change_pct":0.1029},{"nav_date":"2026-04-01","nav":9.72,"day_change_pct":1.3556},{"nav_date":"2026-03-31","nav":9.59,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.59,"day_change_pct":-1.8424},{"nav_date":"2026-03-27","nav":9.77,"day_change_pct":-1.7103},{"nav_date":"2026-03-25","nav":9.94,"day_change_pct":1.8443},{"nav_date":"2026-03-24","nav":9.76,"day_change_pct":1.6667},{"nav_date":"2026-03-23","nav":9.6,"day_change_pct":-2.6369},{"nav_date":"2026-03-20","nav":9.86,"day_change_pct":0.4073},{"nav_date":"2026-03-19","nav":9.82,"day_change_pct":-2.2886},{"nav_date":"2026-03-18","nav":10.05,"day_change_pct":1.2085},{"nav_date":"2026-03-17","nav":9.93,"day_change_pct":0.6079},{"nav_date":"2026-03-16","nav":9.87,"day_change_pct":0.4069},{"nav_date":"2026-03-13","nav":9.83,"day_change_pct":-1.7},{"nav_date":"2026-03-12","nav":10.0,"day_change_pct":-1.1858},{"nav_date":"2026-03-11","nav":10.12,"day_change_pct":-1.1719},{"nav_date":"2026-03-10","nav":10.24,"day_change_pct":1.3861},{"nav_date":"2026-03-09","nav":10.1,"day_change_pct":-1.4634},{"nav_date":"2026-03-06","nav":10.25,"day_change_pct":-0.4854},{"nav_date":"2026-03-05","nav":10.3,"day_change_pct":0.7828},{"nav_date":"2026-03-04","nav":10.22,"day_change_pct":-1.1605},{"nav_date":"2026-03-02","nav":10.34,"day_change_pct":-1.1472},{"nav_date":"2026-02-27","nav":10.46,"day_change_pct":-1.3208},{"nav_date":"2026-02-26","nav":10.6,"day_change_pct":-0.0943},{"nav_date":"2026-02-25","nav":10.61,"day_change_pct":0.3784},{"nav_date":"2026-02-24","nav":10.57,"day_change_pct":-0.7512},{"nav_date":"2026-02-23","nav":10.65,"day_change_pct":0.2825},{"nav_date":"2026-02-20","nav":10.62,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":10.62,"day_change_pct":-1.5755},{"nav_date":"2026-02-18","nav":10.79,"day_change_pct":0.4655},{"nav_date":"2026-02-17","nav":10.74,"day_change_pct":0.2801},{"nav_date":"2026-02-16","nav":10.71,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":10.71,"day_change_pct":-1.4719},{"nav_date":"2026-02-12","nav":10.87,"day_change_pct":0.0921},{"nav_date":"2026-02-11","nav":10.86,"day_change_pct":0.6487},{"nav_date":"2026-02-10","nav":10.79,"day_change_pct":0.3721},{"nav_date":"2026-02-09","nav":10.75,"day_change_pct":1.2241},{"nav_date":"2026-02-06","nav":10.62,"day_change_pct":1.1429},{"nav_date":"2026-02-05","nav":10.5,"day_change_pct":0.0953},{"nav_date":"2026-02-04","nav":10.49,"day_change_pct":0.6718},{"nav_date":"2026-02-03","nav":10.42,"day_change_pct":1.6585},{"nav_date":"2026-02-02","nav":10.25,"day_change_pct":-0.3887},{"nav_date":"2026-01-30","nav":10.29,"day_change_pct":0.6849},{"nav_date":"2026-01-29","nav":10.22,"day_change_pct":-0.3899},{"nav_date":"2026-01-28","nav":10.26,"day_change_pct":0.5882},{"nav_date":"2026-01-27","nav":10.2,"day_change_pct":-0.3906},{"nav_date":"2026-01-23","nav":10.24,"day_change_pct":-1.3487},{"nav_date":"2026-01-22","nav":10.38,"day_change_pct":0.484},{"nav_date":"2026-01-21","nav":10.33,"day_change_pct":-0.3857},{"nav_date":"2026-01-20","nav":10.37,"day_change_pct":-1.7992},{"nav_date":"2026-01-19","nav":10.56,"day_change_pct":-0.2833},{"nav_date":"2026-01-16","nav":10.59,"day_change_pct":-0.5634},{"nav_date":"2026-01-14","nav":10.65,"day_change_pct":-0.3742},{"nav_date":"2026-01-13","nav":10.69,"day_change_pct":-0.2799},{"nav_date":"2026-01-12","nav":10.72,"day_change_pct":-0.3717},{"nav_date":"2026-01-09","nav":10.76,"day_change_pct":-1.012},{"nav_date":"2026-01-08","nav":10.87,"day_change_pct":-1.4506},{"nav_date":"2026-01-07","nav":11.03,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":11.03,"day_change_pct":-0.181},{"nav_date":"2026-01-05","nav":11.05,"day_change_pct":0.1813},{"nav_date":"2026-01-02","nav":11.03,"day_change_pct":-0.0906},{"nav_date":"2026-01-01","nav":11.04,"day_change_pct":-0.9865},{"nav_date":"2025-12-31","nav":11.15,"day_change_pct":0.7227},{"nav_date":"2025-12-30","nav":11.07,"day_change_pct":-0.0903},{"nav_date":"2025-12-29","nav":11.08,"day_change_pct":-0.5386},{"nav_date":"2025-12-26","nav":11.14,"day_change_pct":-0.4468},{"nav_date":"2025-12-24","nav":11.19,"day_change_pct":-0.1784},{"nav_date":"2025-12-23","nav":11.21,"day_change_pct":0.2683},{"nav_date":"2025-12-22","nav":11.18,"day_change_pct":0.5396},{"nav_date":"2025-12-19","nav":11.12,"day_change_pct":0.7246},{"nav_date":"2025-12-18","nav":11.04,"day_change_pct":-0.5405},{"nav_date":"2025-12-17","nav":11.1,"day_change_pct":-0.4484},{"nav_date":"2025-12-16","nav":11.15,"day_change_pct":-0.3575},{"nav_date":"2025-12-15","nav":11.19,"day_change_pct":0.2688},{"nav_date":"2025-12-12","nav":11.16,"day_change_pct":0.5405},{"nav_date":"2025-12-11","nav":11.1,"day_change_pct":0.271},{"nav_date":"2025-12-10","nav":11.07,"day_change_pct":-0.5391},{"nav_date":"2025-12-09","nav":11.13,"day_change_pct":0.3607},{"nav_date":"2025-12-08","nav":11.09,"day_change_pct":-1.3345},{"nav_date":"2025-12-05","nav":11.24,"day_change_pct":0.1783},{"nav_date":"2025-12-04","nav":11.22,"day_change_pct":0.2681},{"nav_date":"2025-12-03","nav":11.19,"day_change_pct":-0.7979},{"nav_date":"2025-12-02","nav":11.28,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":11.28,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":11.28,"day_change_pct":0.1776},{"nav_date":"2025-11-27","nav":11.26,"day_change_pct":-0.0887},{"nav_date":"2025-11-26","nav":11.27,"day_change_pct":0.0888},{"nav_date":"2025-11-25","nav":11.26,"day_change_pct":0.446},{"nav_date":"2025-11-24","nav":11.21,"day_change_pct":-0.5324},{"nav_date":"2025-11-21","nav":11.27,"day_change_pct":-0.5296},{"nav_date":"2025-11-20","nav":11.33,"day_change_pct":0.1768},{"nav_date":"2025-11-19","nav":11.31,"day_change_pct":0.6228},{"nav_date":"2025-11-18","nav":11.24,"day_change_pct":-0.2662},{"nav_date":"2025-11-17","nav":11.27,"day_change_pct":0.805},{"nav_date":"2025-11-14","nav":11.18,"day_change_pct":0.1792},{"nav_date":"2025-11-13","nav":11.16,"day_change_pct":-0.446},{"nav_date":"2025-11-12","nav":11.21,"day_change_pct":0.1787},{"nav_date":"2025-11-11","nav":11.19,"day_change_pct":-0.1784},{"nav_date":"2025-11-10","nav":11.21,"day_change_pct":0.448},{"nav_date":"2025-11-07","nav":11.16,"day_change_pct":-0.3571},{"nav_date":"2025-11-06","nav":11.2,"day_change_pct":-1.1474},{"nav_date":"2025-11-04","nav":11.33,"day_change_pct":-0.2641},{"nav_date":"2025-11-03","nav":11.36,"day_change_pct":0.4421},{"nav_date":"2025-10-31","nav":11.31,"day_change_pct":-0.3524},{"nav_date":"2025-10-30","nav":11.35,"day_change_pct":-0.1759},{"nav_date":"2025-10-29","nav":11.37,"day_change_pct":0.353},{"nav_date":"2025-10-28","nav":11.33,"day_change_pct":-0.0882},{"nav_date":"2025-10-27","nav":11.34,"day_change_pct":0.8},{"nav_date":"2025-10-24","nav":11.25,"day_change_pct":-0.3543},{"nav_date":"2025-10-23","nav":11.29,"day_change_pct":-0.1768},{"nav_date":"2025-10-20","nav":11.31,"day_change_pct":0.3549},{"nav_date":"2025-10-17","nav":11.27,"day_change_pct":0.3562},{"nav_date":"2025-10-16","nav":11.23,"day_change_pct":0.8079},{"nav_date":"2025-10-15","nav":11.14,"day_change_pct":0.9058},{"nav_date":"2025-10-14","nav":11.04,"day_change_pct":-0.5405},{"nav_date":"2025-10-13","nav":11.1,"day_change_pct":-0.2695},{"nav_date":"2025-10-10","nav":11.13,"day_change_pct":0.18},{"nav_date":"2025-10-09","nav":11.11,"day_change_pct":0.1803},{"nav_date":"2025-10-08","nav":11.09,"day_change_pct":-0.7162},{"nav_date":"2025-10-07","nav":11.17,"day_change_pct":0.0896},{"nav_date":"2025-10-06","nav":11.16,"day_change_pct":0.5405},{"nav_date":"2025-10-03","nav":11.1,"day_change_pct":0.726},{"nav_date":"2025-10-01","nav":11.02,"day_change_pct":0.7313},{"nav_date":"2025-09-30","nav":10.94,"day_change_pct":-0.1825},{"nav_date":"2025-09-29","nav":10.96,"day_change_pct":-0.1821},{"nav_date":"2025-09-26","nav":10.98,"day_change_pct":-1.1701},{"nav_date":"2025-09-25","nav":11.11,"day_change_pct":-0.7149},{"nav_date":"2025-09-24","nav":11.19,"day_change_pct":-0.5333},{"nav_date":"2025-09-23","nav":11.25,"day_change_pct":-0.7061},{"nav_date":"2025-09-22","nav":11.33,"day_change_pct":-0.1762},{"nav_date":"2025-09-19","nav":11.35,"day_change_pct":-0.088},{"nav_date":"2025-09-18","nav":11.36,"day_change_pct":0.2648},{"nav_date":"2025-09-17","nav":11.33,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":11.33,"day_change_pct":0.7111},{"nav_date":"2025-09-15","nav":11.25,"day_change_pct":0.4464},{"nav_date":"2025-09-12","nav":11.2,"day_change_pct":-0.1783}],"total":430,"page":1,"page_size":250}