{"fund_details":{"scheme_code":153134,"scheme_name":"Tata BSE Select Business Groups Index Fund - Regular Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277KA1CX6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.803,"day_change_pct":0.4972},{"nav_date":"2026-09-16","nav":9.7545,"day_change_pct":0.1273},{"nav_date":"2026-09-15","nav":9.7421,"day_change_pct":-1.7646},{"nav_date":"2026-09-11","nav":9.9171,"day_change_pct":-1.0585},{"nav_date":"2026-09-10","nav":10.0232,"day_change_pct":-0.1932},{"nav_date":"2026-09-09","nav":10.0426,"day_change_pct":-0.1193},{"nav_date":"2026-09-08","nav":10.0546,"day_change_pct":-0.3992},{"nav_date":"2026-09-07","nav":10.0949,"day_change_pct":-0.6691},{"nav_date":"2026-09-04","nav":10.1629,"day_change_pct":0.7994},{"nav_date":"2026-09-03","nav":10.0823,"day_change_pct":-0.5788},{"nav_date":"2026-09-02","nav":10.141,"day_change_pct":0.0474},{"nav_date":"2026-09-01","nav":10.1362,"day_change_pct":-0.132},{"nav_date":"2026-08-31","nav":10.1496,"day_change_pct":-1.0017},{"nav_date":"2026-08-28","nav":10.2523,"day_change_pct":0.2591},{"nav_date":"2026-08-27","nav":10.2258,"day_change_pct":-0.6056},{"nav_date":"2026-08-26","nav":10.2881,"day_change_pct":-0.4788},{"nav_date":"2026-08-25","nav":10.3376,"day_change_pct":0.6769},{"nav_date":"2026-08-24","nav":10.2681,"day_change_pct":-0.0954},{"nav_date":"2026-08-21","nav":10.2779,"day_change_pct":-0.0787},{"nav_date":"2026-08-20","nav":10.286,"day_change_pct":0.4737},{"nav_date":"2026-08-19","nav":10.2375,"day_change_pct":-0.5411},{"nav_date":"2026-08-18","nav":10.2932,"day_change_pct":-0.251},{"nav_date":"2026-08-17","nav":10.3191,"day_change_pct":-0.1094},{"nav_date":"2026-08-14","nav":10.3304,"day_change_pct":-0.1479},{"nav_date":"2026-08-13","nav":10.3457,"day_change_pct":0.0358},{"nav_date":"2026-08-12","nav":10.342,"day_change_pct":-0.4831},{"nav_date":"2026-08-11","nav":10.3922,"day_change_pct":-0.5464},{"nav_date":"2026-08-10","nav":10.4493,"day_change_pct":0.1918},{"nav_date":"2026-08-07","nav":10.4293,"day_change_pct":0.5321},{"nav_date":"2026-08-06","nav":10.3741,"day_change_pct":0.3822},{"nav_date":"2026-08-05","nav":10.3346,"day_change_pct":0.3798},{"nav_date":"2026-08-04","nav":10.2955,"day_change_pct":-0.2471},{"nav_date":"2026-08-03","nav":10.321,"day_change_pct":0.854},{"nav_date":"2026-07-31","nav":10.2336,"day_change_pct":0.6155},{"nav_date":"2026-07-30","nav":10.171,"day_change_pct":0.4672},{"nav_date":"2026-07-29","nav":10.1237,"day_change_pct":0.8517},{"nav_date":"2026-07-28","nav":10.0382,"day_change_pct":0.1546},{"nav_date":"2026-07-27","nav":10.0227,"day_change_pct":0.7296},{"nav_date":"2026-07-24","nav":9.9501,"day_change_pct":-0.2486},{"nav_date":"2026-07-23","nav":9.9749,"day_change_pct":-0.69},{"nav_date":"2026-07-22","nav":10.0442,"day_change_pct":-0.8881},{"nav_date":"2026-07-21","nav":10.1342,"day_change_pct":-0.1114},{"nav_date":"2026-07-20","nav":10.1455,"day_change_pct":0.3353},{"nav_date":"2026-07-17","nav":10.1116,"day_change_pct":1.119},{"nav_date":"2026-07-16","nav":9.9997,"day_change_pct":-0.034},{"nav_date":"2026-07-15","nav":10.0031,"day_change_pct":-0.3457},{"nav_date":"2026-07-14","nav":10.0378,"day_change_pct":-0.3653},{"nav_date":"2026-07-13","nav":10.0746,"day_change_pct":-0.1783},{"nav_date":"2026-07-10","nav":10.0926,"day_change_pct":1.6538},{"nav_date":"2026-07-09","nav":9.9284,"day_change_pct":0.1362},{"nav_date":"2026-07-08","nav":9.9149,"day_change_pct":-1.8851},{"nav_date":"2026-07-07","nav":10.1054,"day_change_pct":-0.7445},{"nav_date":"2026-07-06","nav":10.1812,"day_change_pct":0.6147},{"nav_date":"2026-07-03","nav":10.119,"day_change_pct":0.1138},{"nav_date":"2026-07-02","nav":10.1075,"day_change_pct":0.7064},{"nav_date":"2026-07-01","nav":10.0366,"day_change_pct":0.2077},{"nav_date":"2026-06-30","nav":10.0158,"day_change_pct":-0.3621},{"nav_date":"2026-06-29","nav":10.0522,"day_change_pct":-1.0065},{"nav_date":"2026-06-25","nav":10.1544,"day_change_pct":0.2508},{"nav_date":"2026-06-24","nav":10.129,"day_change_pct":0.4991},{"nav_date":"2026-06-23","nav":10.0787,"day_change_pct":-1.5983},{"nav_date":"2026-06-22","nav":10.2424,"day_change_pct":0.4689},{"nav_date":"2026-06-19","nav":10.1946,"day_change_pct":-0.7042},{"nav_date":"2026-06-18","nav":10.2669,"day_change_pct":0.2549},{"nav_date":"2026-06-17","nav":10.2408,"day_change_pct":0.4788},{"nav_date":"2026-06-16","nav":10.192,"day_change_pct":0.3555},{"nav_date":"2026-06-15","nav":10.1559,"day_change_pct":1.331},{"nav_date":"2026-06-12","nav":10.0225,"day_change_pct":2.1693},{"nav_date":"2026-06-11","nav":9.8097,"day_change_pct":-0.5132},{"nav_date":"2026-06-10","nav":9.8603,"day_change_pct":-0.9135},{"nav_date":"2026-06-09","nav":9.9512,"day_change_pct":0.4492},{"nav_date":"2026-06-08","nav":9.9067,"day_change_pct":-1.8973},{"nav_date":"2026-06-05","nav":10.0983,"day_change_pct":-0.2016},{"nav_date":"2026-06-04","nav":10.1187,"day_change_pct":-0.0899},{"nav_date":"2026-06-03","nav":10.1278,"day_change_pct":-1.0455},{"nav_date":"2026-06-02","nav":10.2348,"day_change_pct":0.7987},{"nav_date":"2026-06-01","nav":10.1537,"day_change_pct":-0.5855},{"nav_date":"2026-05-29","nav":10.2135,"day_change_pct":-1.4255},{"nav_date":"2026-05-27","nav":10.3612,"day_change_pct":0.6782},{"nav_date":"2026-05-26","nav":10.2914,"day_change_pct":0.1528},{"nav_date":"2026-05-25","nav":10.2757,"day_change_pct":1.4183},{"nav_date":"2026-05-22","nav":10.132,"day_change_pct":0.3228},{"nav_date":"2026-05-21","nav":10.0994,"day_change_pct":0.1299},{"nav_date":"2026-05-20","nav":10.0863,"day_change_pct":0.8186},{"nav_date":"2026-05-19","nav":10.0044,"day_change_pct":-0.039},{"nav_date":"2026-05-18","nav":10.0083,"day_change_pct":-0.1297},{"nav_date":"2026-05-15","nav":10.0213,"day_change_pct":-0.8823},{"nav_date":"2026-05-14","nav":10.1105,"day_change_pct":0.9889},{"nav_date":"2026-05-13","nav":10.0115,"day_change_pct":0.6616},{"nav_date":"2026-05-12","nav":9.9457,"day_change_pct":-2.431},{"nav_date":"2026-05-11","nav":10.1935,"day_change_pct":-1.5244},{"nav_date":"2026-05-08","nav":10.3513,"day_change_pct":-0.3312},{"nav_date":"2026-05-07","nav":10.3857,"day_change_pct":0.1331},{"nav_date":"2026-05-06","nav":10.3719,"day_change_pct":0.2629},{"nav_date":"2026-05-05","nav":10.3447,"day_change_pct":0.1792},{"nav_date":"2026-05-04","nav":10.3262,"day_change_pct":1.3923},{"nav_date":"2026-04-30","nav":10.1844,"day_change_pct":-1.0368},{"nav_date":"2026-04-29","nav":10.2911,"day_change_pct":0.9961},{"nav_date":"2026-04-28","nav":10.1896,"day_change_pct":0.4802},{"nav_date":"2026-04-27","nav":10.1409,"day_change_pct":1.7928},{"nav_date":"2026-04-24","nav":9.9623,"day_change_pct":-0.9741},{"nav_date":"2026-04-23","nav":10.0603,"day_change_pct":-0.9052},{"nav_date":"2026-04-22","nav":10.1522,"day_change_pct":-0.0807},{"nav_date":"2026-04-21","nav":10.1604,"day_change_pct":0.4032},{"nav_date":"2026-04-20","nav":10.1196,"day_change_pct":-0.0069},{"nav_date":"2026-04-17","nav":10.1203,"day_change_pct":0.7226},{"nav_date":"2026-04-16","nav":10.0477,"day_change_pct":0.6612},{"nav_date":"2026-04-15","nav":9.9817,"day_change_pct":2.2359},{"nav_date":"2026-04-13","nav":9.7634,"day_change_pct":-0.9315},{"nav_date":"2026-04-10","nav":9.8552,"day_change_pct":1.3065},{"nav_date":"2026-04-09","nav":9.7281,"day_change_pct":-0.6688},{"nav_date":"2026-04-08","nav":9.7936,"day_change_pct":4.3827},{"nav_date":"2026-04-07","nav":9.3824,"day_change_pct":0.3551},{"nav_date":"2026-04-06","nav":9.3492,"day_change_pct":0.6513},{"nav_date":"2026-04-02","nav":9.2887,"day_change_pct":-0.0194},{"nav_date":"2026-04-01","nav":9.2905,"day_change_pct":2.2957},{"nav_date":"2026-03-31","nav":9.082,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":9.0823,"day_change_pct":-1.4646},{"nav_date":"2026-03-27","nav":9.2173,"day_change_pct":-2.4851},{"nav_date":"2026-03-25","nav":9.4522,"day_change_pct":1.8852},{"nav_date":"2026-03-24","nav":9.2773,"day_change_pct":1.9551},{"nav_date":"2026-03-23","nav":9.0994,"day_change_pct":-2.9542},{"nav_date":"2026-03-20","nav":9.3764,"day_change_pct":1.2505},{"nav_date":"2026-03-19","nav":9.2606,"day_change_pct":-3.3209},{"nav_date":"2026-03-18","nav":9.5787,"day_change_pct":1.3683},{"nav_date":"2026-03-17","nav":9.4494,"day_change_pct":1.0123},{"nav_date":"2026-03-16","nav":9.3547,"day_change_pct":1.2852},{"nav_date":"2026-03-13","nav":9.236,"day_change_pct":-3.0504},{"nav_date":"2026-03-12","nav":9.5266,"day_change_pct":-0.873},{"nav_date":"2026-03-11","nav":9.6105,"day_change_pct":-1.364},{"nav_date":"2026-03-10","nav":9.7434,"day_change_pct":0.8352},{"nav_date":"2026-03-09","nav":9.6627,"day_change_pct":-1.6539},{"nav_date":"2026-03-06","nav":9.8252,"day_change_pct":-0.617},{"nav_date":"2026-03-05","nav":9.8862,"day_change_pct":2.3681},{"nav_date":"2026-03-04","nav":9.6575,"day_change_pct":-2.5046},{"nav_date":"2026-03-02","nav":9.9056,"day_change_pct":-2.194},{"nav_date":"2026-02-27","nav":10.1278,"day_change_pct":-1.1131},{"nav_date":"2026-02-26","nav":10.2418,"day_change_pct":0.1702},{"nav_date":"2026-02-25","nav":10.2244,"day_change_pct":0.1685},{"nav_date":"2026-02-24","nav":10.2072,"day_change_pct":-0.9519},{"nav_date":"2026-02-23","nav":10.3053,"day_change_pct":0.4797},{"nav_date":"2026-02-20","nav":10.2561,"day_change_pct":0.7436},{"nav_date":"2026-02-19","nav":10.1804,"day_change_pct":-1.8075},{"nav_date":"2026-02-18","nav":10.3678,"day_change_pct":0.6778},{"nav_date":"2026-02-17","nav":10.298,"day_change_pct":0.1099},{"nav_date":"2026-02-16","nav":10.2867,"day_change_pct":0.5956},{"nav_date":"2026-02-13","nav":10.2258,"day_change_pct":-1.81},{"nav_date":"2026-02-12","nav":10.4143,"day_change_pct":-1.0367},{"nav_date":"2026-02-11","nav":10.5234,"day_change_pct":0.0447},{"nav_date":"2026-02-10","nav":10.5187,"day_change_pct":0.5275},{"nav_date":"2026-02-09","nav":10.4635,"day_change_pct":1.2052},{"nav_date":"2026-02-06","nav":10.3389,"day_change_pct":-0.1265},{"nav_date":"2026-02-05","nav":10.352,"day_change_pct":-0.3274},{"nav_date":"2026-02-04","nav":10.386,"day_change_pct":0.546},{"nav_date":"2026-02-03","nav":10.3296,"day_change_pct":2.9234},{"nav_date":"2026-02-02","nav":10.0362,"day_change_pct":-0.5381},{"nav_date":"2026-01-30","nav":10.0905,"day_change_pct":-0.3348},{"nav_date":"2026-01-29","nav":10.1244,"day_change_pct":0.6182},{"nav_date":"2026-01-28","nav":10.0622,"day_change_pct":0.9562},{"nav_date":"2026-01-27","nav":9.9669,"day_change_pct":0.6046},{"nav_date":"2026-01-23","nav":9.907,"day_change_pct":-1.4993},{"nav_date":"2026-01-22","nav":10.0578,"day_change_pct":0.7745},{"nav_date":"2026-01-21","nav":9.9805,"day_change_pct":0.1445},{"nav_date":"2026-01-20","nav":9.9661,"day_change_pct":-2.0829},{"nav_date":"2026-01-19","nav":10.1781,"day_change_pct":-0.9479},{"nav_date":"2026-01-16","nav":10.2755,"day_change_pct":0.2674},{"nav_date":"2026-01-14","nav":10.2481,"day_change_pct":0.1153},{"nav_date":"2026-01-13","nav":10.2363,"day_change_pct":-1.0488},{"nav_date":"2026-01-12","nav":10.3448,"day_change_pct":0.6813},{"nav_date":"2026-01-09","nav":10.2748,"day_change_pct":-0.4795},{"nav_date":"2026-01-08","nav":10.3243,"day_change_pct":-2.1644},{"nav_date":"2026-01-07","nav":10.5527,"day_change_pct":0.1357},{"nav_date":"2026-01-06","nav":10.5384,"day_change_pct":-1.36},{"nav_date":"2026-01-05","nav":10.6837,"day_change_pct":-0.2567},{"nav_date":"2026-01-02","nav":10.7112,"day_change_pct":0.9253},{"nav_date":"2026-01-01","nav":10.613,"day_change_pct":0.7949},{"nav_date":"2025-12-31","nav":10.5293,"day_change_pct":1.0179},{"nav_date":"2025-12-30","nav":10.4232,"day_change_pct":0.2848},{"nav_date":"2025-12-29","nav":10.3936,"day_change_pct":-0.475},{"nav_date":"2025-12-26","nav":10.4432,"day_change_pct":-0.1262},{"nav_date":"2025-12-24","nav":10.4564,"day_change_pct":-0.2614},{"nav_date":"2025-12-23","nav":10.4838,"day_change_pct":-0.0867},{"nav_date":"2025-12-22","nav":10.4929,"day_change_pct":0.6195},{"nav_date":"2025-12-19","nav":10.4283,"day_change_pct":0.7098},{"nav_date":"2025-12-18","nav":10.3548,"day_change_pct":-0.0743},{"nav_date":"2025-12-17","nav":10.3625,"day_change_pct":-0.081},{"nav_date":"2025-12-16","nav":10.3709,"day_change_pct":-0.6961},{"nav_date":"2025-12-15","nav":10.4436,"day_change_pct":-0.1558},{"nav_date":"2025-12-12","nav":10.4599,"day_change_pct":1.2222},{"nav_date":"2025-12-11","nav":10.3336,"day_change_pct":0.7527},{"nav_date":"2025-12-10","nav":10.2564,"day_change_pct":-0.0925},{"nav_date":"2025-12-09","nav":10.2659,"day_change_pct":-0.3804},{"nav_date":"2025-12-08","nav":10.3051,"day_change_pct":-0.8524},{"nav_date":"2025-12-05","nav":10.3937,"day_change_pct":0.5835},{"nav_date":"2025-12-04","nav":10.3334,"day_change_pct":0.1716},{"nav_date":"2025-12-03","nav":10.3157,"day_change_pct":-0.7247},{"nav_date":"2025-12-02","nav":10.391,"day_change_pct":-0.6986},{"nav_date":"2025-12-01","nav":10.4641,"day_change_pct":0.0115},{"nav_date":"2025-11-28","nav":10.4629,"day_change_pct":0.277},{"nav_date":"2025-11-27","nav":10.434,"day_change_pct":-0.1722},{"nav_date":"2025-11-26","nav":10.452,"day_change_pct":1.5882},{"nav_date":"2025-11-25","nav":10.2886,"day_change_pct":-0.1921},{"nav_date":"2025-11-24","nav":10.3084,"day_change_pct":-0.7959},{"nav_date":"2025-11-21","nav":10.3911,"day_change_pct":-0.5132},{"nav_date":"2025-11-20","nav":10.4447,"day_change_pct":0.6767},{"nav_date":"2025-11-19","nav":10.3745,"day_change_pct":0.2832},{"nav_date":"2025-11-18","nav":10.3452,"day_change_pct":-0.654},{"nav_date":"2025-11-17","nav":10.4133,"day_change_pct":0.2899},{"nav_date":"2025-11-14","nav":10.3832,"day_change_pct":-0.025},{"nav_date":"2025-11-13","nav":10.3858,"day_change_pct":-0.052},{"nav_date":"2025-11-12","nav":10.3912,"day_change_pct":1.0719},{"nav_date":"2025-11-11","nav":10.281,"day_change_pct":0.7773},{"nav_date":"2025-11-10","nav":10.2017,"day_change_pct":0.1817},{"nav_date":"2025-11-07","nav":10.1832,"day_change_pct":-0.0971},{"nav_date":"2025-11-06","nav":10.1931,"day_change_pct":-0.4765},{"nav_date":"2025-11-04","nav":10.2419,"day_change_pct":-0.7837},{"nav_date":"2025-11-03","nav":10.3228,"day_change_pct":-0.1161},{"nav_date":"2025-10-31","nav":10.3348,"day_change_pct":-0.3346},{"nav_date":"2025-10-30","nav":10.3695,"day_change_pct":-0.2587},{"nav_date":"2025-10-29","nav":10.3964,"day_change_pct":0.711},{"nav_date":"2025-10-28","nav":10.323,"day_change_pct":0.13},{"nav_date":"2025-10-27","nav":10.3096,"day_change_pct":0.9666},{"nav_date":"2025-10-24","nav":10.2109,"day_change_pct":-0.1545},{"nav_date":"2025-10-23","nav":10.2267,"day_change_pct":0.0088},{"nav_date":"2025-10-20","nav":10.2258,"day_change_pct":1.0305},{"nav_date":"2025-10-17","nav":10.1215,"day_change_pct":0.3301},{"nav_date":"2025-10-16","nav":10.0882,"day_change_pct":1.2566},{"nav_date":"2025-10-15","nav":9.963,"day_change_pct":0.9238},{"nav_date":"2025-10-14","nav":9.8718,"day_change_pct":-0.4437},{"nav_date":"2025-10-13","nav":9.9158,"day_change_pct":-0.3617},{"nav_date":"2025-10-10","nav":9.9518,"day_change_pct":0.1227},{"nav_date":"2025-10-09","nav":9.9396,"day_change_pct":0.9209},{"nav_date":"2025-10-08","nav":9.8489,"day_change_pct":-0.5844},{"nav_date":"2025-10-07","nav":9.9068,"day_change_pct":0.0061},{"nav_date":"2025-10-06","nav":9.9062,"day_change_pct":0.3769},{"nav_date":"2025-10-03","nav":9.869,"day_change_pct":0.2917},{"nav_date":"2025-10-01","nav":9.8403,"day_change_pct":0.9241},{"nav_date":"2025-09-30","nav":9.7502,"day_change_pct":-0.1168},{"nav_date":"2025-09-29","nav":9.7616,"day_change_pct":-0.0553},{"nav_date":"2025-09-26","nav":9.767,"day_change_pct":-0.752},{"nav_date":"2025-09-25","nav":9.841,"day_change_pct":-0.9631},{"nav_date":"2025-09-24","nav":9.9367,"day_change_pct":-0.8759},{"nav_date":"2025-09-23","nav":10.0245,"day_change_pct":-0.1743},{"nav_date":"2025-09-22","nav":10.042,"day_change_pct":-0.1243},{"nav_date":"2025-09-19","nav":10.0545,"day_change_pct":0.0338},{"nav_date":"2025-09-18","nav":10.0511,"day_change_pct":0.0826},{"nav_date":"2025-09-17","nav":10.0428,"day_change_pct":0.4119},{"nav_date":"2025-09-16","nav":10.0016,"day_change_pct":1.0069},{"nav_date":"2025-09-15","nav":9.9019,"day_change_pct":-0.0838},{"nav_date":"2025-09-12","nav":9.9102,"day_change_pct":0.4989}],"total":433,"page":1,"page_size":250}