{"fund_details":{"scheme_code":153130,"scheme_name":"Edelweiss CRISIL IBX AAA Financial Services - Jan 2028 Index Fund - Regular - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01TT2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.358,"day_change_pct":0.0088},{"nav_date":"2026-09-16","nav":11.357,"day_change_pct":0.0176},{"nav_date":"2026-09-15","nav":11.355,"day_change_pct":-0.0264},{"nav_date":"2026-09-11","nav":11.358,"day_change_pct":-0.0616},{"nav_date":"2026-09-10","nav":11.365,"day_change_pct":0.0176},{"nav_date":"2026-09-09","nav":11.363,"day_change_pct":0.0352},{"nav_date":"2026-09-08","nav":11.359,"day_change_pct":0.0528},{"nav_date":"2026-09-07","nav":11.353,"day_change_pct":0.0529},{"nav_date":"2026-09-04","nav":11.347,"day_change_pct":0.0529},{"nav_date":"2026-09-03","nav":11.341,"day_change_pct":0.1059},{"nav_date":"2026-09-02","nav":11.329,"day_change_pct":0.0618},{"nav_date":"2026-09-01","nav":11.322,"day_change_pct":0.0177},{"nav_date":"2026-08-31","nav":11.32,"day_change_pct":0.053},{"nav_date":"2026-08-28","nav":11.314,"day_change_pct":-0.0177},{"nav_date":"2026-08-27","nav":11.316,"day_change_pct":0.0177},{"nav_date":"2026-08-25","nav":11.314,"day_change_pct":0.0088},{"nav_date":"2026-08-24","nav":11.313,"day_change_pct":0.0442},{"nav_date":"2026-08-21","nav":11.308,"day_change_pct":-0.0088},{"nav_date":"2026-08-20","nav":11.309,"day_change_pct":-0.0442},{"nav_date":"2026-08-19","nav":11.314,"day_change_pct":0.0354},{"nav_date":"2026-08-18","nav":11.31,"day_change_pct":-0.0177},{"nav_date":"2026-08-17","nav":11.312,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":11.312,"day_change_pct":0.0265},{"nav_date":"2026-08-13","nav":11.309,"day_change_pct":0.0177},{"nav_date":"2026-08-12","nav":11.307,"day_change_pct":0.0177},{"nav_date":"2026-08-11","nav":11.305,"day_change_pct":0.0442},{"nav_date":"2026-08-10","nav":11.3,"day_change_pct":0.0708},{"nav_date":"2026-08-07","nav":11.292,"day_change_pct":0.0177},{"nav_date":"2026-08-06","nav":11.29,"day_change_pct":0.0443},{"nav_date":"2026-08-05","nav":11.285,"day_change_pct":0.0443},{"nav_date":"2026-08-04","nav":11.28,"day_change_pct":0.0266},{"nav_date":"2026-08-03","nav":11.277,"day_change_pct":0.071},{"nav_date":"2026-07-31","nav":11.269,"day_change_pct":0.0266},{"nav_date":"2026-07-30","nav":11.266,"day_change_pct":-0.0089},{"nav_date":"2026-07-29","nav":11.267,"day_change_pct":0.0266},{"nav_date":"2026-07-28","nav":11.264,"day_change_pct":0.0178},{"nav_date":"2026-07-27","nav":11.262,"day_change_pct":0.0978},{"nav_date":"2026-07-24","nav":11.251,"day_change_pct":0.0356},{"nav_date":"2026-07-23","nav":11.247,"day_change_pct":-0.0178},{"nav_date":"2026-07-22","nav":11.249,"day_change_pct":-0.0178},{"nav_date":"2026-07-21","nav":11.251,"day_change_pct":0.0356},{"nav_date":"2026-07-20","nav":11.247,"day_change_pct":0.0445},{"nav_date":"2026-07-17","nav":11.242,"day_change_pct":0.0356},{"nav_date":"2026-07-16","nav":11.238,"day_change_pct":0.0356},{"nav_date":"2026-07-15","nav":11.234,"day_change_pct":0.0267},{"nav_date":"2026-07-14","nav":11.231,"day_change_pct":-0.0623},{"nav_date":"2026-07-13","nav":11.238,"day_change_pct":0.0356},{"nav_date":"2026-07-10","nav":11.234,"day_change_pct":0.0623},{"nav_date":"2026-07-09","nav":11.227,"day_change_pct":0.0446},{"nav_date":"2026-07-08","nav":11.222,"day_change_pct":-0.1424},{"nav_date":"2026-07-07","nav":11.238,"day_change_pct":-0.0356},{"nav_date":"2026-07-06","nav":11.242,"day_change_pct":0.0356},{"nav_date":"2026-07-03","nav":11.238,"day_change_pct":0.0356},{"nav_date":"2026-07-02","nav":11.234,"day_change_pct":0.0802},{"nav_date":"2026-07-01","nav":11.225,"day_change_pct":0.0624},{"nav_date":"2026-06-30","nav":11.218,"day_change_pct":0.0624},{"nav_date":"2026-06-29","nav":11.211,"day_change_pct":0.0803},{"nav_date":"2026-06-25","nav":11.202,"day_change_pct":0.1251},{"nav_date":"2026-06-24","nav":11.188,"day_change_pct":0.0805},{"nav_date":"2026-06-23","nav":11.179,"day_change_pct":0.0089},{"nav_date":"2026-06-22","nav":11.178,"day_change_pct":0.0627},{"nav_date":"2026-06-19","nav":11.171,"day_change_pct":0.009},{"nav_date":"2026-06-18","nav":11.17,"day_change_pct":0.009},{"nav_date":"2026-06-17","nav":11.169,"day_change_pct":0.009},{"nav_date":"2026-06-16","nav":11.168,"day_change_pct":0.0269},{"nav_date":"2026-06-15","nav":11.165,"day_change_pct":0.0538},{"nav_date":"2026-06-12","nav":11.159,"day_change_pct":0.0897},{"nav_date":"2026-06-11","nav":11.149,"day_change_pct":-0.0448},{"nav_date":"2026-06-10","nav":11.154,"day_change_pct":0.0359},{"nav_date":"2026-06-09","nav":11.15,"day_change_pct":0.2157},{"nav_date":"2026-06-08","nav":11.126,"day_change_pct":0.099},{"nav_date":"2026-06-05","nav":11.115,"day_change_pct":0.2074},{"nav_date":"2026-06-04","nav":11.092,"day_change_pct":0.0271},{"nav_date":"2026-06-03","nav":11.089,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":11.089,"day_change_pct":0.0361},{"nav_date":"2026-06-01","nav":11.085,"day_change_pct":0.018},{"nav_date":"2026-05-29","nav":11.083,"day_change_pct":0.1355},{"nav_date":"2026-05-27","nav":11.068,"day_change_pct":0.0723},{"nav_date":"2026-05-26","nav":11.06,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":11.06,"day_change_pct":0.1177},{"nav_date":"2026-05-22","nav":11.047,"day_change_pct":0.0725},{"nav_date":"2026-05-21","nav":11.039,"day_change_pct":-0.1267},{"nav_date":"2026-05-20","nav":11.053,"day_change_pct":-0.0994},{"nav_date":"2026-05-19","nav":11.064,"day_change_pct":0.0633},{"nav_date":"2026-05-18","nav":11.057,"day_change_pct":-0.1084},{"nav_date":"2026-05-15","nav":11.069,"day_change_pct":-0.1353},{"nav_date":"2026-05-14","nav":11.084,"day_change_pct":-0.0361},{"nav_date":"2026-05-13","nav":11.088,"day_change_pct":-0.018},{"nav_date":"2026-05-12","nav":11.09,"day_change_pct":-0.018},{"nav_date":"2026-05-11","nav":11.092,"day_change_pct":0.018},{"nav_date":"2026-05-08","nav":11.09,"day_change_pct":0.009},{"nav_date":"2026-05-07","nav":11.089,"day_change_pct":0.0632},{"nav_date":"2026-05-06","nav":11.082,"day_change_pct":0.0181},{"nav_date":"2026-05-05","nav":11.08,"day_change_pct":0.0271},{"nav_date":"2026-05-04","nav":11.077,"day_change_pct":0.0904},{"nav_date":"2026-04-30","nav":11.067,"day_change_pct":-0.0542},{"nav_date":"2026-04-29","nav":11.073,"day_change_pct":-0.0902},{"nav_date":"2026-04-28","nav":11.083,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":11.083,"day_change_pct":0.0451},{"nav_date":"2026-04-24","nav":11.078,"day_change_pct":-0.0361},{"nav_date":"2026-04-23","nav":11.082,"day_change_pct":-0.0451},{"nav_date":"2026-04-22","nav":11.087,"day_change_pct":0.0451},{"nav_date":"2026-04-21","nav":11.082,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":11.082,"day_change_pct":0.0271},{"nav_date":"2026-04-17","nav":11.079,"day_change_pct":0.009},{"nav_date":"2026-04-16","nav":11.078,"day_change_pct":0.0813},{"nav_date":"2026-04-15","nav":11.069,"day_change_pct":0.1719},{"nav_date":"2026-04-13","nav":11.05,"day_change_pct":0.0091},{"nav_date":"2026-04-10","nav":11.049,"day_change_pct":0.0543},{"nav_date":"2026-04-09","nav":11.043,"day_change_pct":0.1724},{"nav_date":"2026-04-08","nav":11.024,"day_change_pct":0.2182},{"nav_date":"2026-04-07","nav":11.0,"day_change_pct":0.1001},{"nav_date":"2026-04-06","nav":10.989,"day_change_pct":0.0182},{"nav_date":"2026-04-02","nav":10.987,"day_change_pct":-0.1},{"nav_date":"2026-03-31","nav":10.998,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":10.996,"day_change_pct":0.0637},{"nav_date":"2026-03-27","nav":10.989,"day_change_pct":-0.0364},{"nav_date":"2026-03-25","nav":10.993,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":10.993,"day_change_pct":0.0091},{"nav_date":"2026-03-23","nav":10.992,"day_change_pct":-0.1363},{"nav_date":"2026-03-20","nav":11.007,"day_change_pct":-0.0091},{"nav_date":"2026-03-18","nav":11.008,"day_change_pct":0.0636},{"nav_date":"2026-03-17","nav":11.001,"day_change_pct":0.0455},{"nav_date":"2026-03-16","nav":10.996,"day_change_pct":0.0091},{"nav_date":"2026-03-13","nav":10.995,"day_change_pct":-0.0818},{"nav_date":"2026-03-12","nav":11.004,"day_change_pct":-0.0454},{"nav_date":"2026-03-11","nav":11.009,"day_change_pct":0.0454},{"nav_date":"2026-03-10","nav":11.004,"day_change_pct":0.0455},{"nav_date":"2026-03-09","nav":10.999,"day_change_pct":-0.1362},{"nav_date":"2026-03-06","nav":11.014,"day_change_pct":0.0272},{"nav_date":"2026-03-05","nav":11.011,"day_change_pct":0.0636},{"nav_date":"2026-03-04","nav":11.004,"day_change_pct":-0.0726},{"nav_date":"2026-03-02","nav":11.012,"day_change_pct":0.0182},{"nav_date":"2026-02-27","nav":11.01,"day_change_pct":0.0273},{"nav_date":"2026-02-26","nav":11.007,"day_change_pct":0.0091},{"nav_date":"2026-02-25","nav":11.006,"day_change_pct":0.0727},{"nav_date":"2026-02-24","nav":10.998,"day_change_pct":0.0273},{"nav_date":"2026-02-23","nav":10.995,"day_change_pct":0.0637},{"nav_date":"2026-02-20","nav":10.988,"day_change_pct":-0.0273},{"nav_date":"2026-02-18","nav":10.991,"day_change_pct":0.0273},{"nav_date":"2026-02-17","nav":10.988,"day_change_pct":0.0182},{"nav_date":"2026-02-16","nav":10.986,"day_change_pct":0.0364},{"nav_date":"2026-02-13","nav":10.982,"day_change_pct":0.0638},{"nav_date":"2026-02-12","nav":10.975,"day_change_pct":0.0821},{"nav_date":"2026-02-11","nav":10.966,"day_change_pct":0.0547},{"nav_date":"2026-02-10","nav":10.96,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":10.96,"day_change_pct":0.0548},{"nav_date":"2026-02-06","nav":10.954,"day_change_pct":-0.0821},{"nav_date":"2026-02-05","nav":10.963,"day_change_pct":0.0822},{"nav_date":"2026-02-04","nav":10.954,"day_change_pct":0.128},{"nav_date":"2026-02-03","nav":10.94,"day_change_pct":0.119},{"nav_date":"2026-02-02","nav":10.927,"day_change_pct":0.0458},{"nav_date":"2026-01-30","nav":10.922,"day_change_pct":0.0183},{"nav_date":"2026-01-29","nav":10.92,"day_change_pct":-0.0092},{"nav_date":"2026-01-28","nav":10.921,"day_change_pct":-0.0092},{"nav_date":"2026-01-27","nav":10.922,"day_change_pct":0.0458},{"nav_date":"2026-01-23","nav":10.917,"day_change_pct":0.0183},{"nav_date":"2026-01-22","nav":10.915,"day_change_pct":0.0733},{"nav_date":"2026-01-21","nav":10.907,"day_change_pct":-0.0367},{"nav_date":"2026-01-20","nav":10.911,"day_change_pct":-0.0275},{"nav_date":"2026-01-19","nav":10.914,"day_change_pct":0.0275},{"nav_date":"2026-01-16","nav":10.911,"day_change_pct":-0.0733},{"nav_date":"2026-01-14","nav":10.919,"day_change_pct":-0.0092},{"nav_date":"2026-01-13","nav":10.92,"day_change_pct":-0.0732},{"nav_date":"2026-01-12","nav":10.928,"day_change_pct":0.0641},{"nav_date":"2026-01-09","nav":10.921,"day_change_pct":-0.0092},{"nav_date":"2026-01-08","nav":10.922,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":10.922,"day_change_pct":-0.0183},{"nav_date":"2026-01-06","nav":10.924,"day_change_pct":0.0275},{"nav_date":"2026-01-05","nav":10.921,"day_change_pct":0.0092},{"nav_date":"2026-01-02","nav":10.92,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":10.92,"day_change_pct":0.0458},{"nav_date":"2025-12-31","nav":10.915,"day_change_pct":0.0367},{"nav_date":"2025-12-30","nav":10.911,"day_change_pct":-0.0458},{"nav_date":"2025-12-29","nav":10.916,"day_change_pct":0.0642},{"nav_date":"2025-12-26","nav":10.909,"day_change_pct":0.1193},{"nav_date":"2025-12-24","nav":10.896,"day_change_pct":0.0919},{"nav_date":"2025-12-23","nav":10.886,"day_change_pct":-0.0184},{"nav_date":"2025-12-22","nav":10.888,"day_change_pct":0.0276},{"nav_date":"2025-12-19","nav":10.885,"day_change_pct":0.0276},{"nav_date":"2025-12-18","nav":10.882,"day_change_pct":0.046},{"nav_date":"2025-12-17","nav":10.877,"day_change_pct":-0.0459},{"nav_date":"2025-12-16","nav":10.882,"day_change_pct":0.0184},{"nav_date":"2025-12-15","nav":10.88,"day_change_pct":0.0092},{"nav_date":"2025-12-12","nav":10.879,"day_change_pct":-0.0092},{"nav_date":"2025-12-11","nav":10.88,"day_change_pct":-0.0551},{"nav_date":"2025-12-10","nav":10.886,"day_change_pct":-0.0551},{"nav_date":"2025-12-09","nav":10.892,"day_change_pct":-0.0275},{"nav_date":"2025-12-08","nav":10.895,"day_change_pct":0.0184},{"nav_date":"2025-12-05","nav":10.893,"day_change_pct":0.0459},{"nav_date":"2025-12-04","nav":10.888,"day_change_pct":0.0276},{"nav_date":"2025-12-03","nav":10.885,"day_change_pct":-0.0184},{"nav_date":"2025-12-02","nav":10.887,"day_change_pct":0.0368},{"nav_date":"2025-12-01","nav":10.883,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":10.883,"day_change_pct":0.0092},{"nav_date":"2025-11-27","nav":10.882,"day_change_pct":0.0184},{"nav_date":"2025-11-26","nav":10.88,"day_change_pct":0.046},{"nav_date":"2025-11-25","nav":10.875,"day_change_pct":0.0276},{"nav_date":"2025-11-24","nav":10.872,"day_change_pct":0.0552},{"nav_date":"2025-11-21","nav":10.866,"day_change_pct":-0.0184},{"nav_date":"2025-11-20","nav":10.868,"day_change_pct":0.0368},{"nav_date":"2025-11-19","nav":10.864,"day_change_pct":0.0645},{"nav_date":"2025-11-18","nav":10.857,"day_change_pct":0.0369},{"nav_date":"2025-11-17","nav":10.853,"day_change_pct":0.0461},{"nav_date":"2025-11-14","nav":10.848,"day_change_pct":0.0092},{"nav_date":"2025-11-13","nav":10.847,"day_change_pct":-0.0092},{"nav_date":"2025-11-12","nav":10.848,"day_change_pct":0.0461},{"nav_date":"2025-11-11","nav":10.843,"day_change_pct":0.0277},{"nav_date":"2025-11-10","nav":10.84,"day_change_pct":0.0923},{"nav_date":"2025-11-07","nav":10.83,"day_change_pct":-0.0554},{"nav_date":"2025-11-06","nav":10.836,"day_change_pct":0.0462},{"nav_date":"2025-11-04","nav":10.831,"day_change_pct":0.0832},{"nav_date":"2025-11-03","nav":10.822,"day_change_pct":0.0092},{"nav_date":"2025-10-31","nav":10.821,"day_change_pct":0.0277},{"nav_date":"2025-10-30","nav":10.818,"day_change_pct":0.0185},{"nav_date":"2025-10-29","nav":10.816,"day_change_pct":0.0185},{"nav_date":"2025-10-28","nav":10.814,"day_change_pct":0.0277},{"nav_date":"2025-10-27","nav":10.811,"day_change_pct":0.0463},{"nav_date":"2025-10-24","nav":10.806,"day_change_pct":0.0093},{"nav_date":"2025-10-23","nav":10.805,"day_change_pct":0.0278},{"nav_date":"2025-10-20","nav":10.802,"day_change_pct":0.037},{"nav_date":"2025-10-17","nav":10.798,"day_change_pct":0.0185},{"nav_date":"2025-10-16","nav":10.796,"day_change_pct":0.0463},{"nav_date":"2025-10-15","nav":10.791,"day_change_pct":0.0278},{"nav_date":"2025-10-14","nav":10.788,"day_change_pct":0.0185},{"nav_date":"2025-10-13","nav":10.786,"day_change_pct":0.0371},{"nav_date":"2025-10-10","nav":10.782,"day_change_pct":0.0186},{"nav_date":"2025-10-09","nav":10.78,"day_change_pct":0.0186},{"nav_date":"2025-10-08","nav":10.778,"day_change_pct":0.0186},{"nav_date":"2025-10-07","nav":10.776,"day_change_pct":0.065},{"nav_date":"2025-10-06","nav":10.769,"day_change_pct":0.0279},{"nav_date":"2025-10-03","nav":10.766,"day_change_pct":0.0651},{"nav_date":"2025-10-01","nav":10.759,"day_change_pct":0.0651},{"nav_date":"2025-09-30","nav":10.752,"day_change_pct":0.0372},{"nav_date":"2025-09-29","nav":10.748,"day_change_pct":0.0745},{"nav_date":"2025-09-26","nav":10.74,"day_change_pct":-0.0372},{"nav_date":"2025-09-25","nav":10.744,"day_change_pct":0.0186},{"nav_date":"2025-09-24","nav":10.742,"day_change_pct":0.0373},{"nav_date":"2025-09-23","nav":10.738,"day_change_pct":0.0279},{"nav_date":"2025-09-22","nav":10.735,"day_change_pct":0.0839},{"nav_date":"2025-09-19","nav":10.726,"day_change_pct":0.0186},{"nav_date":"2025-09-18","nav":10.724,"day_change_pct":0.028},{"nav_date":"2025-09-17","nav":10.721,"day_change_pct":0.0467},{"nav_date":"2025-09-16","nav":10.716,"day_change_pct":0.028},{"nav_date":"2025-09-15","nav":10.713,"day_change_pct":0.0093},{"nav_date":"2025-09-12","nav":10.712,"day_change_pct":0.0187},{"nav_date":"2025-09-11","nav":10.71,"day_change_pct":0.0093},{"nav_date":"2025-09-10","nav":10.709,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":10.709,"day_change_pct":0.1028},{"nav_date":"2025-09-05","nav":10.698,"day_change_pct":0.0468}],"total":438,"page":1,"page_size":250}