{"fund_details":{"scheme_code":153126,"scheme_name":"Aditya Birla Sun Life Conglomerate Fund-Regular IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KC1407","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.62,"day_change_pct":1.0466},{"nav_date":"2026-09-16","nav":10.51,"day_change_pct":-0.0951},{"nav_date":"2026-09-15","nav":10.52,"day_change_pct":-2.0484},{"nav_date":"2026-09-11","nav":10.74,"day_change_pct":-1.0138},{"nav_date":"2026-09-10","nav":10.85,"day_change_pct":-0.184},{"nav_date":"2026-09-09","nav":10.87,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":10.87,"day_change_pct":-0.1837},{"nav_date":"2026-09-07","nav":10.89,"day_change_pct":-0.6387},{"nav_date":"2026-09-04","nav":10.96,"day_change_pct":0.3663},{"nav_date":"2026-09-03","nav":10.92,"day_change_pct":0.0917},{"nav_date":"2026-09-02","nav":10.91,"day_change_pct":-0.183},{"nav_date":"2026-09-01","nav":10.93,"day_change_pct":0.0916},{"nav_date":"2026-08-31","nav":10.92,"day_change_pct":-1.7102},{"nav_date":"2026-08-28","nav":11.11,"day_change_pct":0.1803},{"nav_date":"2026-08-27","nav":11.09,"day_change_pct":-0.0901},{"nav_date":"2026-08-26","nav":11.1,"day_change_pct":-0.4484},{"nav_date":"2026-08-25","nav":11.15,"day_change_pct":0.4505},{"nav_date":"2026-08-24","nav":11.1,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":11.1,"day_change_pct":0.3617},{"nav_date":"2026-08-20","nav":11.06,"day_change_pct":0.4541},{"nav_date":"2026-08-19","nav":11.01,"day_change_pct":-0.4521},{"nav_date":"2026-08-18","nav":11.06,"day_change_pct":-0.1805},{"nav_date":"2026-08-17","nav":11.08,"day_change_pct":-0.1802},{"nav_date":"2026-08-14","nav":11.1,"day_change_pct":-0.1799},{"nav_date":"2026-08-13","nav":11.12,"day_change_pct":-0.3584},{"nav_date":"2026-08-12","nav":11.16,"day_change_pct":-0.446},{"nav_date":"2026-08-11","nav":11.21,"day_change_pct":-0.444},{"nav_date":"2026-08-10","nav":11.26,"day_change_pct":0.3565},{"nav_date":"2026-08-07","nav":11.22,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":11.22,"day_change_pct":-0.3552},{"nav_date":"2026-08-05","nav":11.26,"day_change_pct":0.7156},{"nav_date":"2026-08-04","nav":11.18,"day_change_pct":-0.2676},{"nav_date":"2026-08-03","nav":11.21,"day_change_pct":1.7241},{"nav_date":"2026-07-31","nav":11.02,"day_change_pct":0.7313},{"nav_date":"2026-07-30","nav":10.94,"day_change_pct":-0.2735},{"nav_date":"2026-07-29","nav":10.97,"day_change_pct":1.2927},{"nav_date":"2026-07-28","nav":10.83,"day_change_pct":-0.0923},{"nav_date":"2026-07-27","nav":10.84,"day_change_pct":1.1194},{"nav_date":"2026-07-24","nav":10.72,"day_change_pct":-0.1862},{"nav_date":"2026-07-23","nav":10.74,"day_change_pct":-1.3774},{"nav_date":"2026-07-22","nav":10.89,"day_change_pct":-0.9099},{"nav_date":"2026-07-21","nav":10.99,"day_change_pct":0.0911},{"nav_date":"2026-07-20","nav":10.98,"day_change_pct":0.3656},{"nav_date":"2026-07-17","nav":10.94,"day_change_pct":0.275},{"nav_date":"2026-07-16","nav":10.91,"day_change_pct":0.0917},{"nav_date":"2026-07-15","nav":10.9,"day_change_pct":-0.1832},{"nav_date":"2026-07-14","nav":10.92,"day_change_pct":-0.5464},{"nav_date":"2026-07-13","nav":10.98,"day_change_pct":0.274},{"nav_date":"2026-07-10","nav":10.95,"day_change_pct":1.6713},{"nav_date":"2026-07-09","nav":10.77,"day_change_pct":0.6542},{"nav_date":"2026-07-08","nav":10.7,"day_change_pct":-2.1043},{"nav_date":"2026-07-07","nav":10.93,"day_change_pct":-0.8167},{"nav_date":"2026-07-06","nav":11.02,"day_change_pct":0.7313},{"nav_date":"2026-07-03","nav":10.94,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":10.94,"day_change_pct":0.9225},{"nav_date":"2026-07-01","nav":10.84,"day_change_pct":0.4634},{"nav_date":"2026-06-30","nav":10.79,"day_change_pct":0.1857},{"nav_date":"2026-06-29","nav":10.77,"day_change_pct":-0.554},{"nav_date":"2026-06-25","nav":10.83,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":10.83,"day_change_pct":0.838},{"nav_date":"2026-06-23","nav":10.74,"day_change_pct":-1.2868},{"nav_date":"2026-06-22","nav":10.88,"day_change_pct":0.4617},{"nav_date":"2026-06-19","nav":10.83,"day_change_pct":-0.2762},{"nav_date":"2026-06-18","nav":10.86,"day_change_pct":0.3697},{"nav_date":"2026-06-17","nav":10.82,"day_change_pct":0.5576},{"nav_date":"2026-06-16","nav":10.76,"day_change_pct":0.4669},{"nav_date":"2026-06-15","nav":10.71,"day_change_pct":1.8061},{"nav_date":"2026-06-12","nav":10.52,"day_change_pct":2.0369},{"nav_date":"2026-06-11","nav":10.31,"day_change_pct":-0.6744},{"nav_date":"2026-06-10","nav":10.38,"day_change_pct":-0.9542},{"nav_date":"2026-06-09","nav":10.48,"day_change_pct":1.0608},{"nav_date":"2026-06-08","nav":10.37,"day_change_pct":-1.7992},{"nav_date":"2026-06-05","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2026-06-04","nav":10.55,"day_change_pct":0.1899},{"nav_date":"2026-06-03","nav":10.53,"day_change_pct":-0.8475},{"nav_date":"2026-06-02","nav":10.62,"day_change_pct":0.759},{"nav_date":"2026-06-01","nav":10.54,"day_change_pct":-0.9398},{"nav_date":"2026-05-29","nav":10.64,"day_change_pct":-1.0233},{"nav_date":"2026-05-27","nav":10.75,"day_change_pct":0.7498},{"nav_date":"2026-05-26","nav":10.67,"day_change_pct":0.3763},{"nav_date":"2026-05-25","nav":10.63,"day_change_pct":1.5282},{"nav_date":"2026-05-22","nav":10.47,"day_change_pct":0.0956},{"nav_date":"2026-05-21","nav":10.46,"day_change_pct":0.1916},{"nav_date":"2026-05-20","nav":10.44,"day_change_pct":0.675},{"nav_date":"2026-05-19","nav":10.37,"day_change_pct":0.4845},{"nav_date":"2026-05-18","nav":10.32,"day_change_pct":-0.3861},{"nav_date":"2026-05-15","nav":10.36,"day_change_pct":-0.7663},{"nav_date":"2026-05-14","nav":10.44,"day_change_pct":0.578},{"nav_date":"2026-05-13","nav":10.38,"day_change_pct":0.679},{"nav_date":"2026-05-12","nav":10.31,"day_change_pct":-2.552},{"nav_date":"2026-05-11","nav":10.58,"day_change_pct":-1.3979},{"nav_date":"2026-05-08","nav":10.73,"day_change_pct":-0.186},{"nav_date":"2026-05-07","nav":10.75,"day_change_pct":0.4673},{"nav_date":"2026-05-06","nav":10.7,"day_change_pct":1.2299},{"nav_date":"2026-05-05","nav":10.57,"day_change_pct":-0.0945},{"nav_date":"2026-05-04","nav":10.58,"day_change_pct":1.1472},{"nav_date":"2026-04-30","nav":10.46,"day_change_pct":-0.8531},{"nav_date":"2026-04-29","nav":10.55,"day_change_pct":0.8604},{"nav_date":"2026-04-28","nav":10.46,"day_change_pct":0.4803},{"nav_date":"2026-04-27","nav":10.41,"day_change_pct":1.6602},{"nav_date":"2026-04-24","nav":10.24,"day_change_pct":-1.3487},{"nav_date":"2026-04-23","nav":10.38,"day_change_pct":-0.6699},{"nav_date":"2026-04-22","nav":10.45,"day_change_pct":0.2879},{"nav_date":"2026-04-21","nav":10.42,"day_change_pct":0.5792},{"nav_date":"2026-04-20","nav":10.36,"day_change_pct":0.0966},{"nav_date":"2026-04-17","nav":10.35,"day_change_pct":0.6809},{"nav_date":"2026-04-16","nav":10.28,"day_change_pct":0.7843},{"nav_date":"2026-04-15","nav":10.2,"day_change_pct":2.3069},{"nav_date":"2026-04-13","nav":9.97,"day_change_pct":-0.8946},{"nav_date":"2026-04-10","nav":10.06,"day_change_pct":1.6162},{"nav_date":"2026-04-09","nav":9.9,"day_change_pct":-0.6024},{"nav_date":"2026-04-08","nav":9.96,"day_change_pct":4.2932},{"nav_date":"2026-04-07","nav":9.55,"day_change_pct":0.2099},{"nav_date":"2026-04-06","nav":9.53,"day_change_pct":0.74},{"nav_date":"2026-04-02","nav":9.46,"day_change_pct":0.2119},{"nav_date":"2026-04-01","nav":9.44,"day_change_pct":2.6087},{"nav_date":"2026-03-31","nav":9.2,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.2,"day_change_pct":-2.2317},{"nav_date":"2026-03-27","nav":9.41,"day_change_pct":-2.6887},{"nav_date":"2026-03-25","nav":9.67,"day_change_pct":2.2199},{"nav_date":"2026-03-24","nav":9.46,"day_change_pct":2.0496},{"nav_date":"2026-03-23","nav":9.27,"day_change_pct":-2.9319},{"nav_date":"2026-03-20","nav":9.55,"day_change_pct":0.9514},{"nav_date":"2026-03-19","nav":9.46,"day_change_pct":-3.272},{"nav_date":"2026-03-18","nav":9.78,"day_change_pct":1.875},{"nav_date":"2026-03-17","nav":9.6,"day_change_pct":0.7345},{"nav_date":"2026-03-16","nav":9.53,"day_change_pct":0.6336},{"nav_date":"2026-03-13","nav":9.47,"day_change_pct":-2.6721},{"nav_date":"2026-03-12","nav":9.73,"day_change_pct":-0.6129},{"nav_date":"2026-03-11","nav":9.79,"day_change_pct":-1.3105},{"nav_date":"2026-03-10","nav":9.92,"day_change_pct":1.1213},{"nav_date":"2026-03-09","nav":9.81,"day_change_pct":-1.9},{"nav_date":"2026-03-06","nav":10.0,"day_change_pct":-1.088},{"nav_date":"2026-03-05","nav":10.11,"day_change_pct":1.8127},{"nav_date":"2026-03-04","nav":9.93,"day_change_pct":-2.1675},{"nav_date":"2026-03-02","nav":10.15,"day_change_pct":-1.9324},{"nav_date":"2026-02-27","nav":10.35,"day_change_pct":-1.2405},{"nav_date":"2026-02-26","nav":10.48,"day_change_pct":0.2871},{"nav_date":"2026-02-25","nav":10.45,"day_change_pct":0.3842},{"nav_date":"2026-02-24","nav":10.41,"day_change_pct":-1.2334},{"nav_date":"2026-02-23","nav":10.54,"day_change_pct":0.381},{"nav_date":"2026-02-20","nav":10.5,"day_change_pct":0.2865},{"nav_date":"2026-02-19","nav":10.47,"day_change_pct":-1.6901},{"nav_date":"2026-02-18","nav":10.65,"day_change_pct":0.4717},{"nav_date":"2026-02-17","nav":10.6,"day_change_pct":0.2838},{"nav_date":"2026-02-16","nav":10.57,"day_change_pct":0.4753},{"nav_date":"2026-02-13","nav":10.52,"day_change_pct":-1.5903},{"nav_date":"2026-02-12","nav":10.69,"day_change_pct":-0.9268},{"nav_date":"2026-02-11","nav":10.79,"day_change_pct":0.0928},{"nav_date":"2026-02-10","nav":10.78,"day_change_pct":0.3724},{"nav_date":"2026-02-09","nav":10.74,"day_change_pct":1.4164},{"nav_date":"2026-02-06","nav":10.59,"day_change_pct":-0.1885},{"nav_date":"2026-02-05","nav":10.61,"day_change_pct":-0.5623},{"nav_date":"2026-02-04","nav":10.67,"day_change_pct":0.6604},{"nav_date":"2026-02-03","nav":10.6,"day_change_pct":3.8198},{"nav_date":"2026-02-02","nav":10.21,"day_change_pct":-0.9699},{"nav_date":"2026-01-30","nav":10.31,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":10.31,"day_change_pct":0.2918},{"nav_date":"2026-01-28","nav":10.28,"day_change_pct":1.3807},{"nav_date":"2026-01-27","nav":10.14,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":10.14,"day_change_pct":-1.8393},{"nav_date":"2026-01-22","nav":10.33,"day_change_pct":1.0763},{"nav_date":"2026-01-21","nav":10.22,"day_change_pct":-0.1953},{"nav_date":"2026-01-20","nav":10.24,"day_change_pct":-2.569},{"nav_date":"2026-01-19","nav":10.51,"day_change_pct":-0.4735},{"nav_date":"2026-01-16","nav":10.56,"day_change_pct":0.2849},{"nav_date":"2026-01-14","nav":10.53,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":10.53,"day_change_pct":-0.6604},{"nav_date":"2026-01-12","nav":10.6,"day_change_pct":-0.0943},{"nav_date":"2026-01-09","nav":10.61,"day_change_pct":-1.0261},{"nav_date":"2026-01-08","nav":10.72,"day_change_pct":-1.6514},{"nav_date":"2026-01-07","nav":10.9,"day_change_pct":0.0918},{"nav_date":"2026-01-06","nav":10.89,"day_change_pct":-1.0899},{"nav_date":"2026-01-05","nav":11.01,"day_change_pct":-0.1813},{"nav_date":"2026-01-02","nav":11.03,"day_change_pct":0.8227},{"nav_date":"2026-01-01","nav":10.94,"day_change_pct":0.644},{"nav_date":"2025-12-31","nav":10.87,"day_change_pct":1.1163},{"nav_date":"2025-12-30","nav":10.75,"day_change_pct":-0.0929},{"nav_date":"2025-12-29","nav":10.76,"day_change_pct":-0.4625},{"nav_date":"2025-12-26","nav":10.81,"day_change_pct":-0.3687},{"nav_date":"2025-12-24","nav":10.85,"day_change_pct":-0.3673},{"nav_date":"2025-12-23","nav":10.89,"day_change_pct":0.0919},{"nav_date":"2025-12-22","nav":10.88,"day_change_pct":0.6475},{"nav_date":"2025-12-19","nav":10.81,"day_change_pct":0.7456},{"nav_date":"2025-12-18","nav":10.73,"day_change_pct":-0.2788},{"nav_date":"2025-12-17","nav":10.76,"day_change_pct":-0.3704},{"nav_date":"2025-12-16","nav":10.8,"day_change_pct":-0.8264},{"nav_date":"2025-12-15","nav":10.89,"day_change_pct":-0.1833},{"nav_date":"2025-12-12","nav":10.91,"day_change_pct":0.7387},{"nav_date":"2025-12-11","nav":10.83,"day_change_pct":0.7442},{"nav_date":"2025-12-10","nav":10.75,"day_change_pct":-0.1857},{"nav_date":"2025-12-09","nav":10.77,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":10.77,"day_change_pct":-1.1927},{"nav_date":"2025-12-05","nav":10.9,"day_change_pct":0.4608},{"nav_date":"2025-12-04","nav":10.85,"day_change_pct":0.2773},{"nav_date":"2025-12-03","nav":10.82,"day_change_pct":-0.7339},{"nav_date":"2025-12-02","nav":10.9,"day_change_pct":-0.7286},{"nav_date":"2025-12-01","nav":10.98,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":10.98,"day_change_pct":0.274},{"nav_date":"2025-11-27","nav":10.95,"day_change_pct":-0.1823},{"nav_date":"2025-11-26","nav":10.97,"day_change_pct":1.2927},{"nav_date":"2025-11-25","nav":10.83,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":10.83,"day_change_pct":-0.6422},{"nav_date":"2025-11-21","nav":10.9,"day_change_pct":-0.9991},{"nav_date":"2025-11-20","nav":11.01,"day_change_pct":0.4562},{"nav_date":"2025-11-19","nav":10.96,"day_change_pct":0.1828},{"nav_date":"2025-11-18","nav":10.94,"day_change_pct":-0.816},{"nav_date":"2025-11-17","nav":11.03,"day_change_pct":0.4554},{"nav_date":"2025-11-14","nav":10.98,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.98,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":10.98,"day_change_pct":1.012},{"nav_date":"2025-11-11","nav":10.87,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.87,"day_change_pct":0.3693},{"nav_date":"2025-11-07","nav":10.83,"day_change_pct":0.185},{"nav_date":"2025-11-06","nav":10.81,"day_change_pct":-1.0073},{"nav_date":"2025-11-04","nav":10.92,"day_change_pct":-0.6369},{"nav_date":"2025-11-03","nav":10.99,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":10.99,"day_change_pct":-0.3626},{"nav_date":"2025-10-30","nav":11.03,"day_change_pct":-0.4513},{"nav_date":"2025-10-29","nav":11.08,"day_change_pct":0.7273},{"nav_date":"2025-10-28","nav":11.0,"day_change_pct":-0.272},{"nav_date":"2025-10-27","nav":11.03,"day_change_pct":1.0073},{"nav_date":"2025-10-24","nav":10.92,"day_change_pct":-0.1828},{"nav_date":"2025-10-23","nav":10.94,"day_change_pct":0.4591},{"nav_date":"2025-10-20","nav":10.89,"day_change_pct":0.647},{"nav_date":"2025-10-17","nav":10.82,"day_change_pct":0.1852},{"nav_date":"2025-10-16","nav":10.8,"day_change_pct":1.1236},{"nav_date":"2025-10-15","nav":10.68,"day_change_pct":1.1364},{"nav_date":"2025-10-14","nav":10.56,"day_change_pct":-0.565},{"nav_date":"2025-10-13","nav":10.62,"day_change_pct":-0.188},{"nav_date":"2025-10-10","nav":10.64,"day_change_pct":0.1883},{"nav_date":"2025-10-09","nav":10.62,"day_change_pct":0.6635},{"nav_date":"2025-10-08","nav":10.55,"day_change_pct":-0.6591},{"nav_date":"2025-10-07","nav":10.62,"day_change_pct":0.0943},{"nav_date":"2025-10-06","nav":10.61,"day_change_pct":0.4735},{"nav_date":"2025-10-03","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2025-10-01","nav":10.54,"day_change_pct":0.4766},{"nav_date":"2025-09-30","nav":10.49,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":10.49,"day_change_pct":-0.2852},{"nav_date":"2025-09-26","nav":10.52,"day_change_pct":-1.3133},{"nav_date":"2025-09-25","nav":10.66,"day_change_pct":-1.1132},{"nav_date":"2025-09-24","nav":10.78,"day_change_pct":-0.6452},{"nav_date":"2025-09-23","nav":10.85,"day_change_pct":-0.184},{"nav_date":"2025-09-22","nav":10.87,"day_change_pct":-0.7306},{"nav_date":"2025-09-19","nav":10.95,"day_change_pct":-0.1823},{"nav_date":"2025-09-18","nav":10.97,"day_change_pct":0.1826},{"nav_date":"2025-09-17","nav":10.95,"day_change_pct":0.3666},{"nav_date":"2025-09-16","nav":10.91,"day_change_pct":0.7387},{"nav_date":"2025-09-15","nav":10.83,"day_change_pct":0.2778},{"nav_date":"2025-09-12","nav":10.8,"day_change_pct":0.5587}],"total":426,"page":1,"page_size":250}