{"fund_details":{"scheme_code":153125,"scheme_name":"Aditya Birla Sun Life Conglomerate Fund-Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KC1381","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.88,"day_change_pct":1.0214},{"nav_date":"2026-09-16","nav":10.77,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":10.77,"day_change_pct":-2.0909},{"nav_date":"2026-09-11","nav":11.0,"day_change_pct":-0.9901},{"nav_date":"2026-09-10","nav":11.11,"day_change_pct":-0.1797},{"nav_date":"2026-09-09","nav":11.13,"day_change_pct":-0.0898},{"nav_date":"2026-09-08","nav":11.14,"day_change_pct":-0.1792},{"nav_date":"2026-09-07","nav":11.16,"day_change_pct":-0.5348},{"nav_date":"2026-09-04","nav":11.22,"day_change_pct":0.3578},{"nav_date":"2026-09-03","nav":11.18,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":11.18,"day_change_pct":-0.0894},{"nav_date":"2026-09-01","nav":11.19,"day_change_pct":0.0894},{"nav_date":"2026-08-31","nav":11.18,"day_change_pct":-1.7575},{"nav_date":"2026-08-28","nav":11.38,"day_change_pct":0.1761},{"nav_date":"2026-08-27","nav":11.36,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":11.36,"day_change_pct":-0.4382},{"nav_date":"2026-08-25","nav":11.41,"day_change_pct":0.4401},{"nav_date":"2026-08-24","nav":11.36,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":11.36,"day_change_pct":0.2648},{"nav_date":"2026-08-20","nav":11.33,"day_change_pct":0.5324},{"nav_date":"2026-08-19","nav":11.27,"day_change_pct":-0.4417},{"nav_date":"2026-08-18","nav":11.32,"day_change_pct":-0.1764},{"nav_date":"2026-08-17","nav":11.34,"day_change_pct":-0.1761},{"nav_date":"2026-08-14","nav":11.36,"day_change_pct":-0.1757},{"nav_date":"2026-08-13","nav":11.38,"day_change_pct":-0.3503},{"nav_date":"2026-08-12","nav":11.42,"day_change_pct":-0.4359},{"nav_date":"2026-08-11","nav":11.47,"day_change_pct":-0.434},{"nav_date":"2026-08-10","nav":11.52,"day_change_pct":0.3484},{"nav_date":"2026-08-07","nav":11.48,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":11.48,"day_change_pct":-0.3472},{"nav_date":"2026-08-05","nav":11.52,"day_change_pct":0.7874},{"nav_date":"2026-08-04","nav":11.43,"day_change_pct":-0.2618},{"nav_date":"2026-08-03","nav":11.46,"day_change_pct":1.6859},{"nav_date":"2026-07-31","nav":11.27,"day_change_pct":0.7149},{"nav_date":"2026-07-30","nav":11.19,"day_change_pct":-0.2674},{"nav_date":"2026-07-29","nav":11.22,"day_change_pct":1.2635},{"nav_date":"2026-07-28","nav":11.08,"day_change_pct":-0.0902},{"nav_date":"2026-07-27","nav":11.09,"day_change_pct":1.0939},{"nav_date":"2026-07-24","nav":10.97,"day_change_pct":-0.0911},{"nav_date":"2026-07-23","nav":10.98,"day_change_pct":-1.3477},{"nav_date":"2026-07-22","nav":11.13,"day_change_pct":-0.9786},{"nav_date":"2026-07-21","nav":11.24,"day_change_pct":0.1783},{"nav_date":"2026-07-20","nav":11.22,"day_change_pct":0.3578},{"nav_date":"2026-07-17","nav":11.18,"day_change_pct":0.2691},{"nav_date":"2026-07-16","nav":11.15,"day_change_pct":0.0898},{"nav_date":"2026-07-15","nav":11.14,"day_change_pct":-0.1792},{"nav_date":"2026-07-14","nav":11.16,"day_change_pct":-0.5348},{"nav_date":"2026-07-13","nav":11.22,"day_change_pct":0.2681},{"nav_date":"2026-07-10","nav":11.19,"day_change_pct":1.6349},{"nav_date":"2026-07-09","nav":11.01,"day_change_pct":0.6399},{"nav_date":"2026-07-08","nav":10.94,"day_change_pct":-2.0591},{"nav_date":"2026-07-07","nav":11.17,"day_change_pct":-0.7993},{"nav_date":"2026-07-06","nav":11.26,"day_change_pct":0.7156},{"nav_date":"2026-07-03","nav":11.18,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":11.18,"day_change_pct":0.9937},{"nav_date":"2026-07-01","nav":11.07,"day_change_pct":0.3626},{"nav_date":"2026-06-30","nav":11.03,"day_change_pct":0.1817},{"nav_date":"2026-06-29","nav":11.01,"day_change_pct":-0.4521},{"nav_date":"2026-06-25","nav":11.06,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":11.06,"day_change_pct":0.8204},{"nav_date":"2026-06-23","nav":10.97,"day_change_pct":-1.2601},{"nav_date":"2026-06-22","nav":11.11,"day_change_pct":0.4521},{"nav_date":"2026-06-19","nav":11.06,"day_change_pct":-0.2705},{"nav_date":"2026-06-18","nav":11.09,"day_change_pct":0.362},{"nav_date":"2026-06-17","nav":11.05,"day_change_pct":0.546},{"nav_date":"2026-06-16","nav":10.99,"day_change_pct":0.5489},{"nav_date":"2026-06-15","nav":10.93,"day_change_pct":1.7691},{"nav_date":"2026-06-12","nav":10.74,"day_change_pct":1.9943},{"nav_date":"2026-06-11","nav":10.53,"day_change_pct":-0.6604},{"nav_date":"2026-06-10","nav":10.6,"day_change_pct":-0.9346},{"nav_date":"2026-06-09","nav":10.7,"day_change_pct":1.0387},{"nav_date":"2026-06-08","nav":10.59,"day_change_pct":-1.7625},{"nav_date":"2026-06-05","nav":10.78,"day_change_pct":0.0929},{"nav_date":"2026-06-04","nav":10.77,"day_change_pct":0.186},{"nav_date":"2026-06-03","nav":10.75,"day_change_pct":-0.8303},{"nav_date":"2026-06-02","nav":10.84,"day_change_pct":0.7435},{"nav_date":"2026-06-01","nav":10.76,"day_change_pct":-0.8295},{"nav_date":"2026-05-29","nav":10.85,"day_change_pct":-1.0939},{"nav_date":"2026-05-27","nav":10.97,"day_change_pct":0.7346},{"nav_date":"2026-05-26","nav":10.89,"day_change_pct":0.3687},{"nav_date":"2026-05-25","nav":10.85,"day_change_pct":1.4967},{"nav_date":"2026-05-22","nav":10.69,"day_change_pct":0.1874},{"nav_date":"2026-05-21","nav":10.67,"day_change_pct":0.1878},{"nav_date":"2026-05-20","nav":10.65,"day_change_pct":0.6616},{"nav_date":"2026-05-19","nav":10.58,"day_change_pct":0.4748},{"nav_date":"2026-05-18","nav":10.53,"day_change_pct":-0.3784},{"nav_date":"2026-05-15","nav":10.57,"day_change_pct":-0.7512},{"nav_date":"2026-05-14","nav":10.65,"day_change_pct":0.5666},{"nav_date":"2026-05-13","nav":10.59,"day_change_pct":0.6654},{"nav_date":"2026-05-12","nav":10.52,"day_change_pct":-2.5023},{"nav_date":"2026-05-11","nav":10.79,"day_change_pct":-1.3711},{"nav_date":"2026-05-08","nav":10.94,"day_change_pct":-0.1825},{"nav_date":"2026-05-07","nav":10.96,"day_change_pct":0.4583},{"nav_date":"2026-05-06","nav":10.91,"day_change_pct":1.2059},{"nav_date":"2026-05-05","nav":10.78,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":10.78,"day_change_pct":1.1257},{"nav_date":"2026-04-30","nav":10.66,"day_change_pct":-0.9294},{"nav_date":"2026-04-29","nav":10.76,"day_change_pct":0.9381},{"nav_date":"2026-04-28","nav":10.66,"day_change_pct":0.4713},{"nav_date":"2026-04-27","nav":10.61,"day_change_pct":1.6284},{"nav_date":"2026-04-24","nav":10.44,"day_change_pct":-1.3233},{"nav_date":"2026-04-23","nav":10.58,"day_change_pct":-0.6573},{"nav_date":"2026-04-22","nav":10.65,"day_change_pct":0.2825},{"nav_date":"2026-04-21","nav":10.62,"day_change_pct":0.5682},{"nav_date":"2026-04-20","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2026-04-17","nav":10.55,"day_change_pct":0.6679},{"nav_date":"2026-04-16","nav":10.48,"day_change_pct":0.8662},{"nav_date":"2026-04-15","nav":10.39,"day_change_pct":2.2638},{"nav_date":"2026-04-13","nav":10.16,"day_change_pct":-0.878},{"nav_date":"2026-04-10","nav":10.25,"day_change_pct":1.5857},{"nav_date":"2026-04-09","nav":10.09,"day_change_pct":-0.5911},{"nav_date":"2026-04-08","nav":10.15,"day_change_pct":4.3165},{"nav_date":"2026-04-07","nav":9.73,"day_change_pct":0.3093},{"nav_date":"2026-04-06","nav":9.7,"day_change_pct":0.7269},{"nav_date":"2026-04-02","nav":9.63,"day_change_pct":0.2081},{"nav_date":"2026-04-01","nav":9.61,"day_change_pct":2.5614},{"nav_date":"2026-03-31","nav":9.37,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.37,"day_change_pct":-2.1921},{"nav_date":"2026-03-27","nav":9.58,"day_change_pct":-2.7411},{"nav_date":"2026-03-25","nav":9.85,"day_change_pct":2.2845},{"nav_date":"2026-03-24","nav":9.63,"day_change_pct":2.1209},{"nav_date":"2026-03-23","nav":9.43,"day_change_pct":-2.9835},{"nav_date":"2026-03-20","nav":9.72,"day_change_pct":0.9346},{"nav_date":"2026-03-19","nav":9.63,"day_change_pct":-3.2161},{"nav_date":"2026-03-18","nav":9.95,"day_change_pct":1.8424},{"nav_date":"2026-03-17","nav":9.77,"day_change_pct":0.7216},{"nav_date":"2026-03-16","nav":9.7,"day_change_pct":0.6224},{"nav_date":"2026-03-13","nav":9.64,"day_change_pct":-2.6263},{"nav_date":"2026-03-12","nav":9.9,"day_change_pct":-0.6024},{"nav_date":"2026-03-11","nav":9.96,"day_change_pct":-1.3861},{"nav_date":"2026-03-10","nav":10.1,"day_change_pct":1.2024},{"nav_date":"2026-03-09","nav":9.98,"day_change_pct":-1.8682},{"nav_date":"2026-03-06","nav":10.17,"day_change_pct":-1.07},{"nav_date":"2026-03-05","nav":10.28,"day_change_pct":1.7822},{"nav_date":"2026-03-04","nav":10.1,"day_change_pct":-2.1318},{"nav_date":"2026-03-02","nav":10.32,"day_change_pct":-1.9943},{"nav_date":"2026-02-27","nav":10.53,"day_change_pct":-1.2195},{"nav_date":"2026-02-26","nav":10.66,"day_change_pct":0.2822},{"nav_date":"2026-02-25","nav":10.63,"day_change_pct":0.3777},{"nav_date":"2026-02-24","nav":10.59,"day_change_pct":-1.2127},{"nav_date":"2026-02-23","nav":10.72,"day_change_pct":0.3745},{"nav_date":"2026-02-20","nav":10.68,"day_change_pct":0.3759},{"nav_date":"2026-02-19","nav":10.64,"day_change_pct":-1.7544},{"nav_date":"2026-02-18","nav":10.83,"day_change_pct":0.4638},{"nav_date":"2026-02-17","nav":10.78,"day_change_pct":0.2791},{"nav_date":"2026-02-16","nav":10.75,"day_change_pct":0.4673},{"nav_date":"2026-02-13","nav":10.7,"day_change_pct":-1.4733},{"nav_date":"2026-02-12","nav":10.86,"day_change_pct":-0.9124},{"nav_date":"2026-02-11","nav":10.96,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":10.96,"day_change_pct":0.3663},{"nav_date":"2026-02-09","nav":10.92,"day_change_pct":1.487},{"nav_date":"2026-02-06","nav":10.76,"day_change_pct":-0.1855},{"nav_date":"2026-02-05","nav":10.78,"day_change_pct":-0.5535},{"nav_date":"2026-02-04","nav":10.84,"day_change_pct":0.65},{"nav_date":"2026-02-03","nav":10.77,"day_change_pct":3.8573},{"nav_date":"2026-02-02","nav":10.37,"day_change_pct":-0.9551},{"nav_date":"2026-01-30","nav":10.47,"day_change_pct":-0.0954},{"nav_date":"2026-01-29","nav":10.48,"day_change_pct":0.3831},{"nav_date":"2026-01-28","nav":10.44,"day_change_pct":1.3592},{"nav_date":"2026-01-27","nav":10.3,"day_change_pct":0.0972},{"nav_date":"2026-01-23","nav":10.29,"day_change_pct":-1.9066},{"nav_date":"2026-01-22","nav":10.49,"day_change_pct":1.0597},{"nav_date":"2026-01-21","nav":10.38,"day_change_pct":-0.1923},{"nav_date":"2026-01-20","nav":10.4,"day_change_pct":-2.5305},{"nav_date":"2026-01-19","nav":10.67,"day_change_pct":-0.4664},{"nav_date":"2026-01-16","nav":10.72,"day_change_pct":0.2806},{"nav_date":"2026-01-14","nav":10.69,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":10.69,"day_change_pct":-0.6506},{"nav_date":"2026-01-12","nav":10.76,"day_change_pct":-0.0929},{"nav_date":"2026-01-09","nav":10.77,"day_change_pct":-1.011},{"nav_date":"2026-01-08","nav":10.88,"day_change_pct":-1.6275},{"nav_date":"2026-01-07","nav":11.06,"day_change_pct":0.0905},{"nav_date":"2026-01-06","nav":11.05,"day_change_pct":-1.1628},{"nav_date":"2026-01-05","nav":11.18,"day_change_pct":-0.1786},{"nav_date":"2026-01-02","nav":11.2,"day_change_pct":0.9009},{"nav_date":"2026-01-01","nav":11.1,"day_change_pct":0.6346},{"nav_date":"2025-12-31","nav":11.03,"day_change_pct":1.1927},{"nav_date":"2025-12-30","nav":10.9,"day_change_pct":-0.0917},{"nav_date":"2025-12-29","nav":10.91,"day_change_pct":-0.5469},{"nav_date":"2025-12-26","nav":10.97,"day_change_pct":-0.3633},{"nav_date":"2025-12-24","nav":11.01,"day_change_pct":-0.362},{"nav_date":"2025-12-23","nav":11.05,"day_change_pct":0.0906},{"nav_date":"2025-12-22","nav":11.04,"day_change_pct":0.6381},{"nav_date":"2025-12-19","nav":10.97,"day_change_pct":0.7346},{"nav_date":"2025-12-18","nav":10.89,"day_change_pct":-0.1833},{"nav_date":"2025-12-17","nav":10.91,"day_change_pct":-0.3653},{"nav_date":"2025-12-16","nav":10.95,"day_change_pct":-0.8152},{"nav_date":"2025-12-15","nav":11.04,"day_change_pct":-0.1808},{"nav_date":"2025-12-12","nav":11.06,"day_change_pct":0.7286},{"nav_date":"2025-12-11","nav":10.98,"day_change_pct":0.7339},{"nav_date":"2025-12-10","nav":10.9,"day_change_pct":-0.1832},{"nav_date":"2025-12-09","nav":10.92,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":10.92,"day_change_pct":-1.1765},{"nav_date":"2025-12-05","nav":11.05,"day_change_pct":0.546},{"nav_date":"2025-12-04","nav":10.99,"day_change_pct":0.1823},{"nav_date":"2025-12-03","nav":10.97,"day_change_pct":-0.724},{"nav_date":"2025-12-02","nav":11.05,"day_change_pct":-0.7188},{"nav_date":"2025-12-01","nav":11.13,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":11.13,"day_change_pct":0.2703},{"nav_date":"2025-11-27","nav":11.1,"day_change_pct":-0.1799},{"nav_date":"2025-11-26","nav":11.12,"day_change_pct":1.275},{"nav_date":"2025-11-25","nav":10.98,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":10.98,"day_change_pct":-0.5435},{"nav_date":"2025-11-21","nav":11.04,"day_change_pct":-0.9865},{"nav_date":"2025-11-20","nav":11.15,"day_change_pct":0.36},{"nav_date":"2025-11-19","nav":11.11,"day_change_pct":0.2708},{"nav_date":"2025-11-18","nav":11.08,"day_change_pct":-0.8057},{"nav_date":"2025-11-17","nav":11.17,"day_change_pct":0.3594},{"nav_date":"2025-11-14","nav":11.13,"day_change_pct":0.0899},{"nav_date":"2025-11-13","nav":11.12,"day_change_pct":-0.0898},{"nav_date":"2025-11-12","nav":11.13,"day_change_pct":1.0899},{"nav_date":"2025-11-11","nav":11.01,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":11.01,"day_change_pct":0.4562},{"nav_date":"2025-11-07","nav":10.96,"day_change_pct":0.0913},{"nav_date":"2025-11-06","nav":10.95,"day_change_pct":-0.905},{"nav_date":"2025-11-04","nav":11.05,"day_change_pct":-0.7188},{"nav_date":"2025-11-03","nav":11.13,"day_change_pct":0.0899},{"nav_date":"2025-10-31","nav":11.12,"day_change_pct":-0.3584},{"nav_date":"2025-10-30","nav":11.16,"day_change_pct":-0.446},{"nav_date":"2025-10-29","nav":11.21,"day_change_pct":0.6284},{"nav_date":"2025-10-28","nav":11.14,"day_change_pct":-0.1792},{"nav_date":"2025-10-27","nav":11.16,"day_change_pct":0.9955},{"nav_date":"2025-10-24","nav":11.05,"day_change_pct":-0.1807},{"nav_date":"2025-10-23","nav":11.07,"day_change_pct":0.4537},{"nav_date":"2025-10-20","nav":11.02,"day_change_pct":0.6393},{"nav_date":"2025-10-17","nav":10.95,"day_change_pct":0.2747},{"nav_date":"2025-10-16","nav":10.92,"day_change_pct":1.1111},{"nav_date":"2025-10-15","nav":10.8,"day_change_pct":1.1236},{"nav_date":"2025-10-14","nav":10.68,"day_change_pct":-0.5587},{"nav_date":"2025-10-13","nav":10.74,"day_change_pct":-0.1859},{"nav_date":"2025-10-10","nav":10.76,"day_change_pct":0.1862},{"nav_date":"2025-10-09","nav":10.74,"day_change_pct":0.656},{"nav_date":"2025-10-08","nav":10.67,"day_change_pct":-0.6518},{"nav_date":"2025-10-07","nav":10.74,"day_change_pct":0.0932},{"nav_date":"2025-10-06","nav":10.73,"day_change_pct":0.4682},{"nav_date":"2025-10-03","nav":10.68,"day_change_pct":0.1876},{"nav_date":"2025-10-01","nav":10.66,"day_change_pct":0.4713},{"nav_date":"2025-09-30","nav":10.61,"day_change_pct":0.0943},{"nav_date":"2025-09-29","nav":10.6,"day_change_pct":-0.2822},{"nav_date":"2025-09-26","nav":10.63,"day_change_pct":-1.3915},{"nav_date":"2025-09-25","nav":10.78,"day_change_pct":-1.0101},{"nav_date":"2025-09-24","nav":10.89,"day_change_pct":-0.7293},{"nav_date":"2025-09-23","nav":10.97,"day_change_pct":-0.182},{"nav_date":"2025-09-22","nav":10.99,"day_change_pct":-0.7227},{"nav_date":"2025-09-19","nav":11.07,"day_change_pct":-0.1803},{"nav_date":"2025-09-18","nav":11.09,"day_change_pct":0.1807},{"nav_date":"2025-09-17","nav":11.07,"day_change_pct":0.3626},{"nav_date":"2025-09-16","nav":11.03,"day_change_pct":0.8227},{"nav_date":"2025-09-15","nav":10.94,"day_change_pct":0.275},{"nav_date":"2025-09-12","nav":10.91,"day_change_pct":0.553}],"total":426,"page":1,"page_size":250}