{"fund_details":{"scheme_code":153121,"scheme_name":"DSP Business Cycle Fund - Direct - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1UX7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.275,"day_change_pct":0.4399},{"nav_date":"2026-09-16","nav":10.23,"day_change_pct":0.4221},{"nav_date":"2026-09-15","nav":10.187,"day_change_pct":-1.5083},{"nav_date":"2026-09-11","nav":10.343,"day_change_pct":-0.2026},{"nav_date":"2026-09-10","nav":10.364,"day_change_pct":0.3097},{"nav_date":"2026-09-09","nav":10.332,"day_change_pct":-0.8445},{"nav_date":"2026-09-08","nav":10.42,"day_change_pct":-0.7525},{"nav_date":"2026-09-07","nav":10.499,"day_change_pct":-0.3701},{"nav_date":"2026-09-04","nav":10.538,"day_change_pct":0.1806},{"nav_date":"2026-09-03","nav":10.519,"day_change_pct":0.1142},{"nav_date":"2026-09-02","nav":10.507,"day_change_pct":-0.69},{"nav_date":"2026-09-01","nav":10.58,"day_change_pct":-0.5546},{"nav_date":"2026-08-31","nav":10.639,"day_change_pct":-0.2344},{"nav_date":"2026-08-28","nav":10.664,"day_change_pct":0.0375},{"nav_date":"2026-08-27","nav":10.66,"day_change_pct":-0.4761},{"nav_date":"2026-08-26","nav":10.711,"day_change_pct":-0.2886},{"nav_date":"2026-08-25","nav":10.742,"day_change_pct":0.2239},{"nav_date":"2026-08-24","nav":10.718,"day_change_pct":-0.1491},{"nav_date":"2026-08-21","nav":10.734,"day_change_pct":0.2615},{"nav_date":"2026-08-20","nav":10.706,"day_change_pct":0.6392},{"nav_date":"2026-08-19","nav":10.638,"day_change_pct":-0.4585},{"nav_date":"2026-08-18","nav":10.687,"day_change_pct":-0.3543},{"nav_date":"2026-08-17","nav":10.725,"day_change_pct":-0.0932},{"nav_date":"2026-08-14","nav":10.735,"day_change_pct":-0.0745},{"nav_date":"2026-08-13","nav":10.743,"day_change_pct":-0.2785},{"nav_date":"2026-08-12","nav":10.773,"day_change_pct":0.1581},{"nav_date":"2026-08-11","nav":10.756,"day_change_pct":-0.4074},{"nav_date":"2026-08-10","nav":10.8,"day_change_pct":0.2227},{"nav_date":"2026-08-07","nav":10.776,"day_change_pct":-0.1945},{"nav_date":"2026-08-06","nav":10.797,"day_change_pct":-0.2402},{"nav_date":"2026-08-05","nav":10.823,"day_change_pct":0.213},{"nav_date":"2026-08-04","nav":10.8,"day_change_pct":-0.6348},{"nav_date":"2026-08-03","nav":10.869,"day_change_pct":1.3143},{"nav_date":"2026-07-31","nav":10.728,"day_change_pct":0.4306},{"nav_date":"2026-07-30","nav":10.682,"day_change_pct":0.1688},{"nav_date":"2026-07-29","nav":10.664,"day_change_pct":0.6513},{"nav_date":"2026-07-28","nav":10.595,"day_change_pct":-0.0755},{"nav_date":"2026-07-27","nav":10.603,"day_change_pct":0.7698},{"nav_date":"2026-07-24","nav":10.522,"day_change_pct":-0.1992},{"nav_date":"2026-07-23","nav":10.543,"day_change_pct":-0.4814},{"nav_date":"2026-07-22","nav":10.594,"day_change_pct":-0.9814},{"nav_date":"2026-07-21","nav":10.699,"day_change_pct":-0.0093},{"nav_date":"2026-07-20","nav":10.7,"day_change_pct":-0.4744},{"nav_date":"2026-07-17","nav":10.751,"day_change_pct":0.6271},{"nav_date":"2026-07-16","nav":10.684,"day_change_pct":-0.0935},{"nav_date":"2026-07-15","nav":10.694,"day_change_pct":0.3001},{"nav_date":"2026-07-14","nav":10.662,"day_change_pct":-0.6893},{"nav_date":"2026-07-13","nav":10.736,"day_change_pct":-0.0186},{"nav_date":"2026-07-10","nav":10.738,"day_change_pct":1.2159},{"nav_date":"2026-07-09","nav":10.609,"day_change_pct":0.4355},{"nav_date":"2026-07-08","nav":10.563,"day_change_pct":-2.0766},{"nav_date":"2026-07-07","nav":10.787,"day_change_pct":-0.2681},{"nav_date":"2026-07-06","nav":10.816,"day_change_pct":0.7545},{"nav_date":"2026-07-03","nav":10.735,"day_change_pct":0.1867},{"nav_date":"2026-07-02","nav":10.715,"day_change_pct":0.5159},{"nav_date":"2026-07-01","nav":10.66,"day_change_pct":0.8038},{"nav_date":"2026-06-30","nav":10.575,"day_change_pct":-0.0095},{"nav_date":"2026-06-29","nav":10.576,"day_change_pct":-0.7414},{"nav_date":"2026-06-25","nav":10.655,"day_change_pct":0.2352},{"nav_date":"2026-06-24","nav":10.63,"day_change_pct":0.5772},{"nav_date":"2026-06-23","nav":10.569,"day_change_pct":-0.6393},{"nav_date":"2026-06-22","nav":10.637,"day_change_pct":0.1978},{"nav_date":"2026-06-19","nav":10.616,"day_change_pct":-0.3192},{"nav_date":"2026-06-18","nav":10.65,"day_change_pct":0.6331},{"nav_date":"2026-06-17","nav":10.583,"day_change_pct":0.3318},{"nav_date":"2026-06-16","nav":10.548,"day_change_pct":0.3807},{"nav_date":"2026-06-15","nav":10.508,"day_change_pct":1.3112},{"nav_date":"2026-06-12","nav":10.372,"day_change_pct":2.4092},{"nav_date":"2026-06-11","nav":10.128,"day_change_pct":-0.1183},{"nav_date":"2026-06-10","nav":10.14,"day_change_pct":-0.1084},{"nav_date":"2026-06-09","nav":10.151,"day_change_pct":0.9347},{"nav_date":"2026-06-08","nav":10.057,"day_change_pct":-1.15},{"nav_date":"2026-06-05","nav":10.174,"day_change_pct":-0.0393},{"nav_date":"2026-06-04","nav":10.178,"day_change_pct":0.2462},{"nav_date":"2026-06-03","nav":10.153,"day_change_pct":-0.0886},{"nav_date":"2026-06-02","nav":10.162,"day_change_pct":-0.0983},{"nav_date":"2026-06-01","nav":10.172,"day_change_pct":-1.1179},{"nav_date":"2026-05-29","nav":10.287,"day_change_pct":-1.3143},{"nav_date":"2026-05-27","nav":10.424,"day_change_pct":-0.0575},{"nav_date":"2026-05-26","nav":10.43,"day_change_pct":-0.4486},{"nav_date":"2026-05-25","nav":10.477,"day_change_pct":1.3152},{"nav_date":"2026-05-22","nav":10.341,"day_change_pct":0.5445},{"nav_date":"2026-05-21","nav":10.285,"day_change_pct":0.1851},{"nav_date":"2026-05-20","nav":10.266,"day_change_pct":0.2343},{"nav_date":"2026-05-19","nav":10.242,"day_change_pct":0.0391},{"nav_date":"2026-05-18","nav":10.238,"day_change_pct":-0.1463},{"nav_date":"2026-05-15","nav":10.253,"day_change_pct":-0.5046},{"nav_date":"2026-05-14","nav":10.305,"day_change_pct":1.1286},{"nav_date":"2026-05-13","nav":10.19,"day_change_pct":-0.0196},{"nav_date":"2026-05-12","nav":10.192,"day_change_pct":-1.7639},{"nav_date":"2026-05-11","nav":10.375,"day_change_pct":-1.1528},{"nav_date":"2026-05-08","nav":10.496,"day_change_pct":-0.559},{"nav_date":"2026-05-07","nav":10.555,"day_change_pct":0.5047},{"nav_date":"2026-05-06","nav":10.502,"day_change_pct":1.5962},{"nav_date":"2026-05-05","nav":10.337,"day_change_pct":-0.5293},{"nav_date":"2026-05-04","nav":10.392,"day_change_pct":0.5126},{"nav_date":"2026-04-30","nav":10.339,"day_change_pct":-0.8154},{"nav_date":"2026-04-29","nav":10.424,"day_change_pct":0.1634},{"nav_date":"2026-04-28","nav":10.407,"day_change_pct":-0.6586},{"nav_date":"2026-04-27","nav":10.476,"day_change_pct":1.0027},{"nav_date":"2026-04-24","nav":10.372,"day_change_pct":-1.1343},{"nav_date":"2026-04-23","nav":10.491,"day_change_pct":-0.7474},{"nav_date":"2026-04-22","nav":10.57,"day_change_pct":-0.104},{"nav_date":"2026-04-21","nav":10.581,"day_change_pct":0.4557},{"nav_date":"2026-04-20","nav":10.533,"day_change_pct":0.076},{"nav_date":"2026-04-17","nav":10.525,"day_change_pct":0.9205},{"nav_date":"2026-04-16","nav":10.429,"day_change_pct":0.0864},{"nav_date":"2026-04-15","nav":10.42,"day_change_pct":2.0069},{"nav_date":"2026-04-13","nav":10.215,"day_change_pct":-0.1564},{"nav_date":"2026-04-10","nav":10.231,"day_change_pct":1.3372},{"nav_date":"2026-04-09","nav":10.096,"day_change_pct":-0.1286},{"nav_date":"2026-04-08","nav":10.109,"day_change_pct":3.7352},{"nav_date":"2026-04-07","nav":9.745,"day_change_pct":0.4639},{"nav_date":"2026-04-06","nav":9.7,"day_change_pct":1.0627},{"nav_date":"2026-04-02","nav":9.598,"day_change_pct":-0.2287},{"nav_date":"2026-04-01","nav":9.62,"day_change_pct":1.8097},{"nav_date":"2026-03-31","nav":9.449,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.449,"day_change_pct":-2.2652},{"nav_date":"2026-03-27","nav":9.668,"day_change_pct":-1.9572},{"nav_date":"2026-03-25","nav":9.861,"day_change_pct":2.1125},{"nav_date":"2026-03-24","nav":9.657,"day_change_pct":2.0932},{"nav_date":"2026-03-23","nav":9.459,"day_change_pct":-2.8052},{"nav_date":"2026-03-20","nav":9.732,"day_change_pct":0.3713},{"nav_date":"2026-03-19","nav":9.696,"day_change_pct":-2.6701},{"nav_date":"2026-03-18","nav":9.962,"day_change_pct":1.2604},{"nav_date":"2026-03-17","nav":9.838,"day_change_pct":0.9543},{"nav_date":"2026-03-16","nav":9.745,"day_change_pct":0.3191},{"nav_date":"2026-03-13","nav":9.714,"day_change_pct":-2.2835},{"nav_date":"2026-03-12","nav":9.941,"day_change_pct":-1.1239},{"nav_date":"2026-03-11","nav":10.054,"day_change_pct":-1.5954},{"nav_date":"2026-03-10","nav":10.217,"day_change_pct":1.1084},{"nav_date":"2026-03-09","nav":10.105,"day_change_pct":-1.8456},{"nav_date":"2026-03-06","nav":10.295,"day_change_pct":-0.6082},{"nav_date":"2026-03-05","nav":10.358,"day_change_pct":0.9355},{"nav_date":"2026-03-04","nav":10.262,"day_change_pct":-1.8178},{"nav_date":"2026-03-02","nav":10.452,"day_change_pct":-1.0415},{"nav_date":"2026-02-27","nav":10.562,"day_change_pct":-0.6397},{"nav_date":"2026-02-26","nav":10.63,"day_change_pct":0.1224},{"nav_date":"2026-02-25","nav":10.617,"day_change_pct":0.5683},{"nav_date":"2026-02-24","nav":10.557,"day_change_pct":-0.5464},{"nav_date":"2026-02-23","nav":10.615,"day_change_pct":0.4923},{"nav_date":"2026-02-20","nav":10.563,"day_change_pct":0.4374},{"nav_date":"2026-02-19","nav":10.517,"day_change_pct":-1.2581},{"nav_date":"2026-02-18","nav":10.651,"day_change_pct":0.4622},{"nav_date":"2026-02-17","nav":10.602,"day_change_pct":0.1701},{"nav_date":"2026-02-16","nav":10.584,"day_change_pct":0.3223},{"nav_date":"2026-02-13","nav":10.55,"day_change_pct":-1.0133},{"nav_date":"2026-02-12","nav":10.658,"day_change_pct":-0.5876},{"nav_date":"2026-02-11","nav":10.721,"day_change_pct":0.2525},{"nav_date":"2026-02-10","nav":10.694,"day_change_pct":0.4792},{"nav_date":"2026-02-09","nav":10.643,"day_change_pct":1.7982},{"nav_date":"2026-02-06","nav":10.455,"day_change_pct":-0.0765},{"nav_date":"2026-02-05","nav":10.463,"day_change_pct":-0.7023},{"nav_date":"2026-02-04","nav":10.537,"day_change_pct":0.0475},{"nav_date":"2026-02-03","nav":10.532,"day_change_pct":2.8214},{"nav_date":"2026-02-02","nav":10.243,"day_change_pct":-0.9764},{"nav_date":"2026-01-30","nav":10.344,"day_change_pct":0.2811},{"nav_date":"2026-01-29","nav":10.315,"day_change_pct":0.2819},{"nav_date":"2026-01-28","nav":10.286,"day_change_pct":1.3898},{"nav_date":"2026-01-27","nav":10.145,"day_change_pct":0.2669},{"nav_date":"2026-01-23","nav":10.118,"day_change_pct":-1.4417},{"nav_date":"2026-01-22","nav":10.266,"day_change_pct":0.5189},{"nav_date":"2026-01-21","nav":10.213,"day_change_pct":-0.6807},{"nav_date":"2026-01-20","nav":10.283,"day_change_pct":-1.7203},{"nav_date":"2026-01-19","nav":10.463,"day_change_pct":-0.3998},{"nav_date":"2026-01-16","nav":10.505,"day_change_pct":0.3918},{"nav_date":"2026-01-14","nav":10.464,"day_change_pct":0.2875},{"nav_date":"2026-01-13","nav":10.434,"day_change_pct":0.4428},{"nav_date":"2026-01-12","nav":10.388,"day_change_pct":-0.0866},{"nav_date":"2026-01-09","nav":10.397,"day_change_pct":-0.9715},{"nav_date":"2026-01-08","nav":10.499,"day_change_pct":-1.2974},{"nav_date":"2026-01-07","nav":10.637,"day_change_pct":0.2261},{"nav_date":"2026-01-06","nav":10.613,"day_change_pct":0.4448},{"nav_date":"2026-01-05","nav":10.566,"day_change_pct":0.2277},{"nav_date":"2026-01-02","nav":10.542,"day_change_pct":0.7358},{"nav_date":"2026-01-01","nav":10.465,"day_change_pct":0.2203},{"nav_date":"2025-12-31","nav":10.442,"day_change_pct":1.0451},{"nav_date":"2025-12-30","nav":10.334,"day_change_pct":-0.3183},{"nav_date":"2025-12-29","nav":10.367,"day_change_pct":-0.5945},{"nav_date":"2025-12-26","nav":10.429,"day_change_pct":-0.2582},{"nav_date":"2025-12-24","nav":10.456,"day_change_pct":-0.2766},{"nav_date":"2025-12-23","nav":10.485,"day_change_pct":-0.2189},{"nav_date":"2025-12-22","nav":10.508,"day_change_pct":1.0287},{"nav_date":"2025-12-19","nav":10.401,"day_change_pct":0.6094},{"nav_date":"2025-12-18","nav":10.338,"day_change_pct":0.1841},{"nav_date":"2025-12-17","nav":10.319,"day_change_pct":-0.3765},{"nav_date":"2025-12-16","nav":10.358,"day_change_pct":-0.5759},{"nav_date":"2025-12-15","nav":10.418,"day_change_pct":0.0576},{"nav_date":"2025-12-12","nav":10.412,"day_change_pct":0.6769},{"nav_date":"2025-12-11","nav":10.342,"day_change_pct":0.4078},{"nav_date":"2025-12-10","nav":10.3,"day_change_pct":-0.5887},{"nav_date":"2025-12-09","nav":10.361,"day_change_pct":0.2516},{"nav_date":"2025-12-08","nav":10.335,"day_change_pct":-1.3271},{"nav_date":"2025-12-05","nav":10.474,"day_change_pct":0.268},{"nav_date":"2025-12-04","nav":10.446,"day_change_pct":0.1054},{"nav_date":"2025-12-03","nav":10.435,"day_change_pct":-0.3724},{"nav_date":"2025-12-02","nav":10.474,"day_change_pct":-0.0573},{"nav_date":"2025-12-01","nav":10.48,"day_change_pct":-0.0953},{"nav_date":"2025-11-28","nav":10.49,"day_change_pct":-0.0762},{"nav_date":"2025-11-27","nav":10.498,"day_change_pct":-0.1522},{"nav_date":"2025-11-26","nav":10.514,"day_change_pct":1.1935},{"nav_date":"2025-11-25","nav":10.39,"day_change_pct":-0.0192},{"nav_date":"2025-11-24","nav":10.392,"day_change_pct":-0.3834},{"nav_date":"2025-11-21","nav":10.432,"day_change_pct":-0.6949},{"nav_date":"2025-11-20","nav":10.505,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.505,"day_change_pct":0.5937},{"nav_date":"2025-11-18","nav":10.443,"day_change_pct":-0.5144},{"nav_date":"2025-11-17","nav":10.497,"day_change_pct":0.5171},{"nav_date":"2025-11-14","nav":10.443,"day_change_pct":0.0767},{"nav_date":"2025-11-13","nav":10.435,"day_change_pct":-0.1053},{"nav_date":"2025-11-12","nav":10.446,"day_change_pct":0.6165},{"nav_date":"2025-11-11","nav":10.382,"day_change_pct":0.1833},{"nav_date":"2025-11-10","nav":10.363,"day_change_pct":0.2709},{"nav_date":"2025-11-07","nav":10.335,"day_change_pct":-0.2991},{"nav_date":"2025-11-06","nav":10.366,"day_change_pct":-0.5659},{"nav_date":"2025-11-04","nav":10.425,"day_change_pct":-0.2869},{"nav_date":"2025-11-03","nav":10.455,"day_change_pct":0.7517},{"nav_date":"2025-10-31","nav":10.377,"day_change_pct":-0.3744},{"nav_date":"2025-10-30","nav":10.416,"day_change_pct":-0.4302},{"nav_date":"2025-10-29","nav":10.461,"day_change_pct":0.0957},{"nav_date":"2025-10-28","nav":10.451,"day_change_pct":-0.3528},{"nav_date":"2025-10-27","nav":10.488,"day_change_pct":0.7686},{"nav_date":"2025-10-24","nav":10.408,"day_change_pct":-0.5257},{"nav_date":"2025-10-23","nav":10.463,"day_change_pct":0.4609},{"nav_date":"2025-10-20","nav":10.415,"day_change_pct":0.3469},{"nav_date":"2025-10-17","nav":10.379,"day_change_pct":0.0771},{"nav_date":"2025-10-16","nav":10.371,"day_change_pct":0.3969},{"nav_date":"2025-10-15","nav":10.33,"day_change_pct":0.5842},{"nav_date":"2025-10-14","nav":10.27,"day_change_pct":-0.0681},{"nav_date":"2025-10-13","nav":10.277,"day_change_pct":-0.0389},{"nav_date":"2025-10-10","nav":10.281,"day_change_pct":0.5477},{"nav_date":"2025-10-09","nav":10.225,"day_change_pct":0.5309},{"nav_date":"2025-10-08","nav":10.171,"day_change_pct":-0.4697},{"nav_date":"2025-10-07","nav":10.219,"day_change_pct":0.1078},{"nav_date":"2025-10-06","nav":10.208,"day_change_pct":0.4724},{"nav_date":"2025-10-03","nav":10.16,"day_change_pct":0.6738},{"nav_date":"2025-10-01","nav":10.092,"day_change_pct":0.6482},{"nav_date":"2025-09-30","nav":10.027,"day_change_pct":-0.1295},{"nav_date":"2025-09-29","nav":10.04,"day_change_pct":0.0698},{"nav_date":"2025-09-26","nav":10.033,"day_change_pct":-1.618},{"nav_date":"2025-09-25","nav":10.198,"day_change_pct":-0.7011},{"nav_date":"2025-09-24","nav":10.27,"day_change_pct":-0.4459},{"nav_date":"2025-09-23","nav":10.316,"day_change_pct":0.3697},{"nav_date":"2025-09-22","nav":10.278,"day_change_pct":-0.7052},{"nav_date":"2025-09-19","nav":10.351,"day_change_pct":-0.0386},{"nav_date":"2025-09-18","nav":10.355,"day_change_pct":0.3586},{"nav_date":"2025-09-17","nav":10.318,"day_change_pct":0.5359},{"nav_date":"2025-09-16","nav":10.263,"day_change_pct":0.746},{"nav_date":"2025-09-15","nav":10.187,"day_change_pct":0.0196},{"nav_date":"2025-09-12","nav":10.185,"day_change_pct":0.3251}],"total":433,"page":1,"page_size":250}