{"fund_details":{"scheme_code":153119,"scheme_name":"Kotak Transportation & Logistics Fund-Regular-IDCW Payout & Reinvestment","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1TW6","isin_reinvest":"INF174KA1TX4","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":11.919,"day_change_pct":1.2143},{"nav_date":"2026-09-17","nav":11.776,"day_change_pct":1.5085},{"nav_date":"2026-09-16","nav":11.601,"day_change_pct":-0.1205},{"nav_date":"2026-09-15","nav":11.615,"day_change_pct":-2.2224},{"nav_date":"2026-09-11","nav":11.879,"day_change_pct":-0.0168},{"nav_date":"2026-09-10","nav":11.881,"day_change_pct":0.0927},{"nav_date":"2026-09-09","nav":11.87,"day_change_pct":-0.2353},{"nav_date":"2026-09-08","nav":11.898,"day_change_pct":0.6599},{"nav_date":"2026-09-07","nav":11.82,"day_change_pct":-0.4296},{"nav_date":"2026-09-04","nav":11.871,"day_change_pct":0.491},{"nav_date":"2026-09-03","nav":11.813,"day_change_pct":0.3909},{"nav_date":"2026-09-02","nav":11.767,"day_change_pct":-1.0095},{"nav_date":"2026-09-01","nav":11.887,"day_change_pct":-0.8094},{"nav_date":"2026-08-31","nav":11.984,"day_change_pct":-0.3244},{"nav_date":"2026-08-28","nav":12.023,"day_change_pct":-0.0582},{"nav_date":"2026-08-27","nav":12.03,"day_change_pct":-0.6442},{"nav_date":"2026-08-26","nav":12.108,"day_change_pct":-0.0908},{"nav_date":"2026-08-25","nav":12.119,"day_change_pct":-0.0165},{"nav_date":"2026-08-24","nav":12.121,"day_change_pct":-0.2058},{"nav_date":"2026-08-21","nav":12.146,"day_change_pct":-0.4181},{"nav_date":"2026-08-20","nav":12.197,"day_change_pct":0.1231},{"nav_date":"2026-08-19","nav":12.182,"day_change_pct":0.5862},{"nav_date":"2026-08-18","nav":12.111,"day_change_pct":0.6231},{"nav_date":"2026-08-17","nav":12.036,"day_change_pct":-0.1576},{"nav_date":"2026-08-14","nav":12.055,"day_change_pct":-0.0166},{"nav_date":"2026-08-13","nav":12.057,"day_change_pct":0.2745},{"nav_date":"2026-08-12","nav":12.024,"day_change_pct":0.0749},{"nav_date":"2026-08-11","nav":12.015,"day_change_pct":-0.1413},{"nav_date":"2026-08-10","nav":12.032,"day_change_pct":-0.29},{"nav_date":"2026-08-07","nav":12.067,"day_change_pct":0.4328},{"nav_date":"2026-08-06","nav":12.015,"day_change_pct":0.0333},{"nav_date":"2026-08-05","nav":12.011,"day_change_pct":1.2732},{"nav_date":"2026-08-04","nav":11.86,"day_change_pct":0.279},{"nav_date":"2026-08-03","nav":11.827,"day_change_pct":1.5891},{"nav_date":"2026-07-31","nav":11.642,"day_change_pct":1.5261},{"nav_date":"2026-07-30","nav":11.467,"day_change_pct":1.4779},{"nav_date":"2026-07-29","nav":11.3,"day_change_pct":0.0443},{"nav_date":"2026-07-28","nav":11.295,"day_change_pct":0.3465},{"nav_date":"2026-07-27","nav":11.256,"day_change_pct":1.2594},{"nav_date":"2026-07-24","nav":11.116,"day_change_pct":-0.4745},{"nav_date":"2026-07-23","nav":11.169,"day_change_pct":-0.2055},{"nav_date":"2026-07-22","nav":11.192,"day_change_pct":-0.6127},{"nav_date":"2026-07-21","nav":11.261,"day_change_pct":0.446},{"nav_date":"2026-07-20","nav":11.211,"day_change_pct":-0.0268},{"nav_date":"2026-07-17","nav":11.214,"day_change_pct":0.125},{"nav_date":"2026-07-16","nav":11.2,"day_change_pct":0.0357},{"nav_date":"2026-07-15","nav":11.196,"day_change_pct":0.6472},{"nav_date":"2026-07-14","nav":11.124,"day_change_pct":-1.076},{"nav_date":"2026-07-13","nav":11.245,"day_change_pct":-0.328},{"nav_date":"2026-07-10","nav":11.282,"day_change_pct":0.9214},{"nav_date":"2026-07-09","nav":11.179,"day_change_pct":0.8298},{"nav_date":"2026-07-08","nav":11.087,"day_change_pct":-2.2569},{"nav_date":"2026-07-07","nav":11.343,"day_change_pct":-0.2813},{"nav_date":"2026-07-06","nav":11.375,"day_change_pct":0.3086},{"nav_date":"2026-07-03","nav":11.34,"day_change_pct":0.0088},{"nav_date":"2026-07-02","nav":11.339,"day_change_pct":0.6033},{"nav_date":"2026-07-01","nav":11.271,"day_change_pct":1.1215},{"nav_date":"2026-06-30","nav":11.146,"day_change_pct":0.632},{"nav_date":"2026-06-29","nav":11.076,"day_change_pct":-1.0365},{"nav_date":"2026-06-25","nav":11.192,"day_change_pct":0.847},{"nav_date":"2026-06-24","nav":11.098,"day_change_pct":0.0361},{"nav_date":"2026-06-23","nav":11.094,"day_change_pct":-0.3055},{"nav_date":"2026-06-22","nav":11.128,"day_change_pct":0.9617},{"nav_date":"2026-06-19","nav":11.022,"day_change_pct":0.3917},{"nav_date":"2026-06-18","nav":10.979,"day_change_pct":0.4667},{"nav_date":"2026-06-17","nav":10.928,"day_change_pct":0.5706},{"nav_date":"2026-06-16","nav":10.866,"day_change_pct":-0.0828},{"nav_date":"2026-06-15","nav":10.875,"day_change_pct":1.7687},{"nav_date":"2026-06-12","nav":10.686,"day_change_pct":2.7006},{"nav_date":"2026-06-11","nav":10.405,"day_change_pct":-0.7062},{"nav_date":"2026-06-10","nav":10.479,"day_change_pct":-0.9921},{"nav_date":"2026-06-09","nav":10.584,"day_change_pct":1.2726},{"nav_date":"2026-06-08","nav":10.451,"day_change_pct":-1.7209},{"nav_date":"2026-06-05","nav":10.634,"day_change_pct":-0.1315},{"nav_date":"2026-06-04","nav":10.648,"day_change_pct":0.3582},{"nav_date":"2026-06-03","nav":10.61,"day_change_pct":-0.2726},{"nav_date":"2026-06-02","nav":10.639,"day_change_pct":0.8436},{"nav_date":"2026-06-01","nav":10.55,"day_change_pct":-1.2727},{"nav_date":"2026-05-29","nav":10.686,"day_change_pct":-2.3218},{"nav_date":"2026-05-27","nav":10.94,"day_change_pct":0.533},{"nav_date":"2026-05-26","nav":10.882,"day_change_pct":-0.1926},{"nav_date":"2026-05-25","nav":10.903,"day_change_pct":1.2537},{"nav_date":"2026-05-22","nav":10.768,"day_change_pct":-0.0928},{"nav_date":"2026-05-21","nav":10.778,"day_change_pct":0.9743},{"nav_date":"2026-05-20","nav":10.674,"day_change_pct":0.0844},{"nav_date":"2026-05-19","nav":10.665,"day_change_pct":0.235},{"nav_date":"2026-05-18","nav":10.64,"day_change_pct":-0.8018},{"nav_date":"2026-05-15","nav":10.726,"day_change_pct":0.1494},{"nav_date":"2026-05-14","nav":10.71,"day_change_pct":0.2527},{"nav_date":"2026-05-13","nav":10.683,"day_change_pct":-0.3359},{"nav_date":"2026-05-12","nav":10.719,"day_change_pct":-2.9076},{"nav_date":"2026-05-11","nav":11.04,"day_change_pct":-1.9799},{"nav_date":"2026-05-08","nav":11.263,"day_change_pct":0.2135},{"nav_date":"2026-05-07","nav":11.239,"day_change_pct":0.9703},{"nav_date":"2026-05-06","nav":11.131,"day_change_pct":2.2412},{"nav_date":"2026-05-05","nav":10.887,"day_change_pct":-0.3934},{"nav_date":"2026-05-04","nav":10.93,"day_change_pct":0.7745},{"nav_date":"2026-04-30","nav":10.846,"day_change_pct":-0.3125},{"nav_date":"2026-04-29","nav":10.88,"day_change_pct":0.6475},{"nav_date":"2026-04-28","nav":10.81,"day_change_pct":-0.5794},{"nav_date":"2026-04-27","nav":10.873,"day_change_pct":1.1818},{"nav_date":"2026-04-24","nav":10.746,"day_change_pct":-1.1044},{"nav_date":"2026-04-23","nav":10.866,"day_change_pct":-1.4869},{"nav_date":"2026-04-22","nav":11.03,"day_change_pct":0.2727},{"nav_date":"2026-04-21","nav":11.0,"day_change_pct":0.6589},{"nav_date":"2026-04-20","nav":10.928,"day_change_pct":0.2845},{"nav_date":"2026-04-17","nav":10.897,"day_change_pct":0.7582},{"nav_date":"2026-04-16","nav":10.815,"day_change_pct":0.5485},{"nav_date":"2026-04-15","nav":10.756,"day_change_pct":2.0397},{"nav_date":"2026-04-13","nav":10.541,"day_change_pct":-2.1081},{"nav_date":"2026-04-10","nav":10.768,"day_change_pct":1.9504},{"nav_date":"2026-04-09","nav":10.562,"day_change_pct":-0.7144},{"nav_date":"2026-04-08","nav":10.638,"day_change_pct":5.2017},{"nav_date":"2026-04-07","nav":10.112,"day_change_pct":-0.0692},{"nav_date":"2026-04-06","nav":10.119,"day_change_pct":0.827},{"nav_date":"2026-04-02","nav":10.036,"day_change_pct":-0.3772},{"nav_date":"2026-04-01","nav":10.074,"day_change_pct":2.5761},{"nav_date":"2026-03-31","nav":9.821,"day_change_pct":-0.0102},{"nav_date":"2026-03-30","nav":9.822,"day_change_pct":-2.3464},{"nav_date":"2026-03-27","nav":10.058,"day_change_pct":-2.5388},{"nav_date":"2026-03-25","nav":10.32,"day_change_pct":1.9763},{"nav_date":"2026-03-24","nav":10.12,"day_change_pct":2.1706},{"nav_date":"2026-03-23","nav":9.905,"day_change_pct":-3.8069},{"nav_date":"2026-03-20","nav":10.297,"day_change_pct":0.8422},{"nav_date":"2026-03-19","nav":10.211,"day_change_pct":-3.6607},{"nav_date":"2026-03-18","nav":10.599,"day_change_pct":1.7862},{"nav_date":"2026-03-17","nav":10.413,"day_change_pct":1.62},{"nav_date":"2026-03-16","nav":10.247,"day_change_pct":0.7472},{"nav_date":"2026-03-13","nav":10.171,"day_change_pct":-2.9021},{"nav_date":"2026-03-12","nav":10.475,"day_change_pct":-1.6432},{"nav_date":"2026-03-11","nav":10.65,"day_change_pct":-1.7709},{"nav_date":"2026-03-10","nav":10.842,"day_change_pct":2.052},{"nav_date":"2026-03-09","nav":10.624,"day_change_pct":-3.2158},{"nav_date":"2026-03-06","nav":10.977,"day_change_pct":-0.9564},{"nav_date":"2026-03-05","nav":11.083,"day_change_pct":1.5485},{"nav_date":"2026-03-04","nav":10.914,"day_change_pct":-2.0111},{"nav_date":"2026-03-02","nav":11.138,"day_change_pct":-2.6739},{"nav_date":"2026-02-27","nav":11.444,"day_change_pct":-1.2},{"nav_date":"2026-02-26","nav":11.583,"day_change_pct":0.2336},{"nav_date":"2026-02-25","nav":11.556,"day_change_pct":0.8465},{"nav_date":"2026-02-24","nav":11.459,"day_change_pct":-0.7277},{"nav_date":"2026-02-23","nav":11.543,"day_change_pct":0.6979},{"nav_date":"2026-02-20","nav":11.463,"day_change_pct":0.2536},{"nav_date":"2026-02-19","nav":11.434,"day_change_pct":-2.0894},{"nav_date":"2026-02-18","nav":11.678,"day_change_pct":0.2059},{"nav_date":"2026-02-17","nav":11.654,"day_change_pct":0.6825},{"nav_date":"2026-02-16","nav":11.575,"day_change_pct":-0.3101},{"nav_date":"2026-02-13","nav":11.611,"day_change_pct":-1.585},{"nav_date":"2026-02-12","nav":11.798,"day_change_pct":-0.3968},{"nav_date":"2026-02-11","nav":11.845,"day_change_pct":0.475},{"nav_date":"2026-02-10","nav":11.789,"day_change_pct":1.3933},{"nav_date":"2026-02-09","nav":11.627,"day_change_pct":1.4838},{"nav_date":"2026-02-06","nav":11.457,"day_change_pct":-0.6504},{"nav_date":"2026-02-05","nav":11.532,"day_change_pct":-0.6033},{"nav_date":"2026-02-04","nav":11.602,"day_change_pct":1.3718},{"nav_date":"2026-02-03","nav":11.445,"day_change_pct":3.0431},{"nav_date":"2026-02-02","nav":11.107,"day_change_pct":-0.1438},{"nav_date":"2026-01-30","nav":11.123,"day_change_pct":0.5878},{"nav_date":"2026-01-29","nav":11.058,"day_change_pct":-0.1174},{"nav_date":"2026-01-28","nav":11.071,"day_change_pct":1.5129},{"nav_date":"2026-01-27","nav":10.906,"day_change_pct":-0.2378},{"nav_date":"2026-01-23","nav":10.932,"day_change_pct":-1.9639},{"nav_date":"2026-01-22","nav":11.151,"day_change_pct":0.7044},{"nav_date":"2026-01-21","nav":11.073,"day_change_pct":0.2807},{"nav_date":"2026-01-20","nav":11.042,"day_change_pct":-2.5763},{"nav_date":"2026-01-19","nav":11.334,"day_change_pct":0.0706},{"nav_date":"2026-01-16","nav":11.326,"day_change_pct":-0.8665},{"nav_date":"2026-01-14","nav":11.425,"day_change_pct":-0.166},{"nav_date":"2026-01-13","nav":11.444,"day_change_pct":-0.0262},{"nav_date":"2026-01-12","nav":11.447,"day_change_pct":-0.2961},{"nav_date":"2026-01-09","nav":11.481,"day_change_pct":-1.2981},{"nav_date":"2026-01-08","nav":11.632,"day_change_pct":-1.1137},{"nav_date":"2026-01-07","nav":11.763,"day_change_pct":-0.3473},{"nav_date":"2026-01-06","nav":11.804,"day_change_pct":-0.6732},{"nav_date":"2026-01-05","nav":11.884,"day_change_pct":0.1348},{"nav_date":"2026-01-02","nav":11.868,"day_change_pct":1.1247},{"nav_date":"2026-01-01","nav":11.736,"day_change_pct":0.9896},{"nav_date":"2025-12-31","nav":11.621,"day_change_pct":0.7543},{"nav_date":"2025-12-30","nav":11.534,"day_change_pct":0.4092},{"nav_date":"2025-12-29","nav":11.487,"day_change_pct":-0.3902},{"nav_date":"2025-12-26","nav":11.532,"day_change_pct":-0.5262},{"nav_date":"2025-12-24","nav":11.593,"day_change_pct":-0.438},{"nav_date":"2025-12-23","nav":11.644,"day_change_pct":0.1376},{"nav_date":"2025-12-22","nav":11.628,"day_change_pct":0.5274},{"nav_date":"2025-12-19","nav":11.567,"day_change_pct":0.8457},{"nav_date":"2025-12-18","nav":11.47,"day_change_pct":0.5523},{"nav_date":"2025-12-17","nav":11.407,"day_change_pct":-0.6964},{"nav_date":"2025-12-16","nav":11.487,"day_change_pct":-0.5455},{"nav_date":"2025-12-15","nav":11.55,"day_change_pct":-0.0779},{"nav_date":"2025-12-12","nav":11.559,"day_change_pct":0.7759},{"nav_date":"2025-12-11","nav":11.47,"day_change_pct":0.7024},{"nav_date":"2025-12-10","nav":11.39,"day_change_pct":-0.6802},{"nav_date":"2025-12-09","nav":11.468,"day_change_pct":0.3588},{"nav_date":"2025-12-08","nav":11.427,"day_change_pct":-1.872},{"nav_date":"2025-12-05","nav":11.645,"day_change_pct":-0.1286},{"nav_date":"2025-12-04","nav":11.66,"day_change_pct":-0.0086},{"nav_date":"2025-12-03","nav":11.661,"day_change_pct":-0.4609},{"nav_date":"2025-12-02","nav":11.715,"day_change_pct":-0.3657},{"nav_date":"2025-12-01","nav":11.758,"day_change_pct":1.2225},{"nav_date":"2025-11-28","nav":11.616,"day_change_pct":0.2157},{"nav_date":"2025-11-27","nav":11.591,"day_change_pct":-0.0345},{"nav_date":"2025-11-26","nav":11.595,"day_change_pct":1.2575},{"nav_date":"2025-11-25","nav":11.451,"day_change_pct":-0.1482},{"nav_date":"2025-11-24","nav":11.468,"day_change_pct":0.1397},{"nav_date":"2025-11-21","nav":11.452,"day_change_pct":-0.5212},{"nav_date":"2025-11-20","nav":11.512,"day_change_pct":0.0174},{"nav_date":"2025-11-19","nav":11.51,"day_change_pct":0.3662},{"nav_date":"2025-11-18","nav":11.468,"day_change_pct":-0.4773},{"nav_date":"2025-11-17","nav":11.523,"day_change_pct":0.5848},{"nav_date":"2025-11-14","nav":11.456,"day_change_pct":-0.0523},{"nav_date":"2025-11-13","nav":11.462,"day_change_pct":-0.4776},{"nav_date":"2025-11-12","nav":11.517,"day_change_pct":1.1772},{"nav_date":"2025-11-11","nav":11.383,"day_change_pct":0.6989},{"nav_date":"2025-11-10","nav":11.304,"day_change_pct":-0.1678},{"nav_date":"2025-11-07","nav":11.323,"day_change_pct":-0.053},{"nav_date":"2025-11-06","nav":11.329,"day_change_pct":-0.7273},{"nav_date":"2025-11-04","nav":11.412,"day_change_pct":-0.8428},{"nav_date":"2025-11-03","nav":11.509,"day_change_pct":-0.1215},{"nav_date":"2025-10-31","nav":11.523,"day_change_pct":-0.7408},{"nav_date":"2025-10-30","nav":11.609,"day_change_pct":-0.2406},{"nav_date":"2025-10-29","nav":11.637,"day_change_pct":0.3795},{"nav_date":"2025-10-28","nav":11.593,"day_change_pct":-0.198},{"nav_date":"2025-10-27","nav":11.616,"day_change_pct":0.7721},{"nav_date":"2025-10-24","nav":11.527,"day_change_pct":-0.3803},{"nav_date":"2025-10-23","nav":11.571,"day_change_pct":-0.2242},{"nav_date":"2025-10-20","nav":11.597,"day_change_pct":0.0172},{"nav_date":"2025-10-17","nav":11.595,"day_change_pct":-0.4465},{"nav_date":"2025-10-16","nav":11.647,"day_change_pct":0.4658},{"nav_date":"2025-10-15","nav":11.593,"day_change_pct":0.3636},{"nav_date":"2025-10-14","nav":11.551,"day_change_pct":-0.4224},{"nav_date":"2025-10-13","nav":11.6,"day_change_pct":-0.1377},{"nav_date":"2025-10-10","nav":11.616,"day_change_pct":0.2762},{"nav_date":"2025-10-09","nav":11.584,"day_change_pct":0.2597},{"nav_date":"2025-10-08","nav":11.554,"day_change_pct":-0.6876},{"nav_date":"2025-10-07","nav":11.634,"day_change_pct":0.2067},{"nav_date":"2025-10-06","nav":11.61,"day_change_pct":0.5456},{"nav_date":"2025-10-03","nav":11.547,"day_change_pct":0.6275},{"nav_date":"2025-10-01","nav":11.475,"day_change_pct":0.4904},{"nav_date":"2025-09-30","nav":11.419,"day_change_pct":0.4486},{"nav_date":"2025-09-29","nav":11.368,"day_change_pct":-0.2369},{"nav_date":"2025-09-26","nav":11.395,"day_change_pct":-1.5551},{"nav_date":"2025-09-25","nav":11.575,"day_change_pct":-0.6608},{"nav_date":"2025-09-24","nav":11.652,"day_change_pct":-0.8509},{"nav_date":"2025-09-23","nav":11.752,"day_change_pct":0.1449},{"nav_date":"2025-09-22","nav":11.735,"day_change_pct":-0.2211},{"nav_date":"2025-09-19","nav":11.761,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":11.761,"day_change_pct":0.5042},{"nav_date":"2025-09-17","nav":11.702,"day_change_pct":0.6191},{"nav_date":"2025-09-16","nav":11.63,"day_change_pct":1.2978},{"nav_date":"2025-09-15","nav":11.481,"day_change_pct":0.0436}],"total":431,"page":1,"page_size":250}