{"fund_details":{"scheme_code":153118,"scheme_name":"Kotak Transportation & Logistics Fund-Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1TS4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.105,"day_change_pct":1.5179},{"nav_date":"2026-09-16","nav":11.924,"day_change_pct":-0.1256},{"nav_date":"2026-09-15","nav":11.939,"day_change_pct":-2.2035},{"nav_date":"2026-09-11","nav":12.208,"day_change_pct":-0.0082},{"nav_date":"2026-09-10","nav":12.209,"day_change_pct":0.0902},{"nav_date":"2026-09-09","nav":12.198,"day_change_pct":-0.229},{"nav_date":"2026-09-08","nav":12.226,"day_change_pct":0.6669},{"nav_date":"2026-09-07","nav":12.145,"day_change_pct":-0.4182},{"nav_date":"2026-09-04","nav":12.196,"day_change_pct":0.4944},{"nav_date":"2026-09-03","nav":12.136,"day_change_pct":0.3971},{"nav_date":"2026-09-02","nav":12.088,"day_change_pct":-0.9992},{"nav_date":"2026-09-01","nav":12.21,"day_change_pct":-0.8123},{"nav_date":"2026-08-31","nav":12.31,"day_change_pct":-0.3077},{"nav_date":"2026-08-28","nav":12.348,"day_change_pct":-0.0567},{"nav_date":"2026-08-27","nav":12.355,"day_change_pct":-0.6433},{"nav_date":"2026-08-26","nav":12.435,"day_change_pct":-0.0884},{"nav_date":"2026-08-25","nav":12.446,"day_change_pct":-0.008},{"nav_date":"2026-08-24","nav":12.447,"day_change_pct":-0.1924},{"nav_date":"2026-08-21","nav":12.471,"day_change_pct":-0.4152},{"nav_date":"2026-08-20","nav":12.523,"day_change_pct":0.1279},{"nav_date":"2026-08-19","nav":12.507,"day_change_pct":0.5952},{"nav_date":"2026-08-18","nav":12.433,"day_change_pct":0.6232},{"nav_date":"2026-08-17","nav":12.356,"day_change_pct":-0.1455},{"nav_date":"2026-08-14","nav":12.374,"day_change_pct":-0.0162},{"nav_date":"2026-08-13","nav":12.376,"day_change_pct":0.2755},{"nav_date":"2026-08-12","nav":12.342,"day_change_pct":0.0811},{"nav_date":"2026-08-11","nav":12.332,"day_change_pct":-0.1377},{"nav_date":"2026-08-10","nav":12.349,"day_change_pct":-0.2746},{"nav_date":"2026-08-07","nav":12.383,"day_change_pct":0.438},{"nav_date":"2026-08-06","nav":12.329,"day_change_pct":0.0325},{"nav_date":"2026-08-05","nav":12.325,"day_change_pct":1.2819},{"nav_date":"2026-08-04","nav":12.169,"day_change_pct":0.2802},{"nav_date":"2026-08-03","nav":12.135,"day_change_pct":1.6076},{"nav_date":"2026-07-31","nav":11.943,"day_change_pct":1.5302},{"nav_date":"2026-07-30","nav":11.763,"day_change_pct":1.4839},{"nav_date":"2026-07-29","nav":11.591,"day_change_pct":0.0432},{"nav_date":"2026-07-28","nav":11.586,"day_change_pct":0.3464},{"nav_date":"2026-07-27","nav":11.546,"day_change_pct":1.2807},{"nav_date":"2026-07-24","nav":11.4,"day_change_pct":-0.4715},{"nav_date":"2026-07-23","nav":11.454,"day_change_pct":-0.2004},{"nav_date":"2026-07-22","nav":11.477,"day_change_pct":-0.6148},{"nav_date":"2026-07-21","nav":11.548,"day_change_pct":0.4523},{"nav_date":"2026-07-20","nav":11.496,"day_change_pct":-0.0174},{"nav_date":"2026-07-17","nav":11.498,"day_change_pct":0.1393},{"nav_date":"2026-07-16","nav":11.482,"day_change_pct":0.0261},{"nav_date":"2026-07-15","nav":11.479,"day_change_pct":0.6577},{"nav_date":"2026-07-14","nav":11.404,"day_change_pct":-1.0756},{"nav_date":"2026-07-13","nav":11.528,"day_change_pct":-0.3113},{"nav_date":"2026-07-10","nav":11.564,"day_change_pct":0.9251},{"nav_date":"2026-07-09","nav":11.458,"day_change_pct":0.836},{"nav_date":"2026-07-08","nav":11.363,"day_change_pct":-2.2538},{"nav_date":"2026-07-07","nav":11.625,"day_change_pct":-0.2745},{"nav_date":"2026-07-06","nav":11.657,"day_change_pct":0.3184},{"nav_date":"2026-07-03","nav":11.62,"day_change_pct":0.0086},{"nav_date":"2026-07-02","nav":11.619,"day_change_pct":0.6148},{"nav_date":"2026-07-01","nav":11.548,"day_change_pct":1.1208},{"nav_date":"2026-06-30","nav":11.42,"day_change_pct":0.6345},{"nav_date":"2026-06-29","nav":11.348,"day_change_pct":-1.0119},{"nav_date":"2026-06-25","nav":11.464,"day_change_pct":0.8445},{"nav_date":"2026-06-24","nav":11.368,"day_change_pct":0.0352},{"nav_date":"2026-06-23","nav":11.364,"day_change_pct":-0.2983},{"nav_date":"2026-06-22","nav":11.398,"day_change_pct":0.9834},{"nav_date":"2026-06-19","nav":11.287,"day_change_pct":0.3914},{"nav_date":"2026-06-18","nav":11.243,"day_change_pct":0.4647},{"nav_date":"2026-06-17","nav":11.191,"day_change_pct":0.5842},{"nav_date":"2026-06-16","nav":11.126,"day_change_pct":-0.0808},{"nav_date":"2026-06-15","nav":11.135,"day_change_pct":1.7731},{"nav_date":"2026-06-12","nav":10.941,"day_change_pct":2.7035},{"nav_date":"2026-06-11","nav":10.653,"day_change_pct":-0.6991},{"nav_date":"2026-06-10","nav":10.728,"day_change_pct":-0.9784},{"nav_date":"2026-06-09","nav":10.834,"day_change_pct":1.2713},{"nav_date":"2026-06-08","nav":10.698,"day_change_pct":-1.7089},{"nav_date":"2026-06-05","nav":10.884,"day_change_pct":-0.1285},{"nav_date":"2026-06-04","nav":10.898,"day_change_pct":0.3684},{"nav_date":"2026-06-03","nav":10.858,"day_change_pct":-0.2755},{"nav_date":"2026-06-02","nav":10.888,"day_change_pct":0.8522},{"nav_date":"2026-06-01","nav":10.796,"day_change_pct":-1.2621},{"nav_date":"2026-05-29","nav":10.934,"day_change_pct":-2.3139},{"nav_date":"2026-05-27","nav":11.193,"day_change_pct":0.548},{"nav_date":"2026-05-26","nav":11.132,"day_change_pct":-0.1972},{"nav_date":"2026-05-25","nav":11.154,"day_change_pct":1.2711},{"nav_date":"2026-05-22","nav":11.014,"day_change_pct":-0.0907},{"nav_date":"2026-05-21","nav":11.024,"day_change_pct":0.9801},{"nav_date":"2026-05-20","nav":10.917,"day_change_pct":0.0917},{"nav_date":"2026-05-19","nav":10.907,"day_change_pct":0.2297},{"nav_date":"2026-05-18","nav":10.882,"day_change_pct":-0.7841},{"nav_date":"2026-05-15","nav":10.968,"day_change_pct":0.1552},{"nav_date":"2026-05-14","nav":10.951,"day_change_pct":0.2563},{"nav_date":"2026-05-13","nav":10.923,"day_change_pct":-0.3285},{"nav_date":"2026-05-12","nav":10.959,"day_change_pct":-2.906},{"nav_date":"2026-05-11","nav":11.287,"day_change_pct":-1.9715},{"nav_date":"2026-05-08","nav":11.514,"day_change_pct":0.2176},{"nav_date":"2026-05-07","nav":11.489,"day_change_pct":0.9756},{"nav_date":"2026-05-06","nav":11.378,"day_change_pct":2.2466},{"nav_date":"2026-05-05","nav":11.128,"day_change_pct":-0.3849},{"nav_date":"2026-05-04","nav":11.171,"day_change_pct":0.7849},{"nav_date":"2026-04-30","nav":11.084,"day_change_pct":-0.3058},{"nav_date":"2026-04-29","nav":11.118,"day_change_pct":0.6518},{"nav_date":"2026-04-28","nav":11.046,"day_change_pct":-0.5671},{"nav_date":"2026-04-27","nav":11.109,"day_change_pct":1.1933},{"nav_date":"2026-04-24","nav":10.978,"day_change_pct":-1.0991},{"nav_date":"2026-04-23","nav":11.1,"day_change_pct":-1.4822},{"nav_date":"2026-04-22","nav":11.267,"day_change_pct":0.267},{"nav_date":"2026-04-21","nav":11.237,"day_change_pct":0.6719},{"nav_date":"2026-04-20","nav":11.162,"day_change_pct":0.2965},{"nav_date":"2026-04-17","nav":11.129,"day_change_pct":0.7605},{"nav_date":"2026-04-16","nav":11.045,"day_change_pct":0.5554},{"nav_date":"2026-04-15","nav":10.984,"day_change_pct":2.0438},{"nav_date":"2026-04-13","nav":10.764,"day_change_pct":-2.0921},{"nav_date":"2026-04-10","nav":10.994,"day_change_pct":1.9568},{"nav_date":"2026-04-09","nav":10.783,"day_change_pct":-0.7182},{"nav_date":"2026-04-08","nav":10.861,"day_change_pct":5.2117},{"nav_date":"2026-04-07","nav":10.323,"day_change_pct":-0.0678},{"nav_date":"2026-04-06","nav":10.33,"day_change_pct":0.8494},{"nav_date":"2026-04-02","nav":10.243,"day_change_pct":-0.3696},{"nav_date":"2026-04-01","nav":10.281,"day_change_pct":2.5741},{"nav_date":"2026-03-31","nav":10.023,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.023,"day_change_pct":-2.3385},{"nav_date":"2026-03-27","nav":10.263,"day_change_pct":-2.5264},{"nav_date":"2026-03-25","nav":10.529,"day_change_pct":1.9758},{"nav_date":"2026-03-24","nav":10.325,"day_change_pct":2.1771},{"nav_date":"2026-03-23","nav":10.105,"day_change_pct":-3.7894},{"nav_date":"2026-03-20","nav":10.503,"day_change_pct":0.8353},{"nav_date":"2026-03-19","nav":10.416,"day_change_pct":-3.6448},{"nav_date":"2026-03-18","nav":10.81,"day_change_pct":1.7795},{"nav_date":"2026-03-17","nav":10.621,"day_change_pct":1.6266},{"nav_date":"2026-03-16","nav":10.451,"day_change_pct":0.7617},{"nav_date":"2026-03-13","nav":10.372,"day_change_pct":-2.9021},{"nav_date":"2026-03-12","nav":10.682,"day_change_pct":-1.63},{"nav_date":"2026-03-11","nav":10.859,"day_change_pct":-1.773},{"nav_date":"2026-03-10","nav":11.055,"day_change_pct":2.0587},{"nav_date":"2026-03-09","nav":10.832,"day_change_pct":-3.2079},{"nav_date":"2026-03-06","nav":11.191,"day_change_pct":-0.9471},{"nav_date":"2026-03-05","nav":11.298,"day_change_pct":1.5551},{"nav_date":"2026-03-04","nav":11.125,"day_change_pct":-2.0083},{"nav_date":"2026-03-02","nav":11.353,"day_change_pct":-2.6496},{"nav_date":"2026-02-27","nav":11.662,"day_change_pct":-1.203},{"nav_date":"2026-02-26","nav":11.804,"day_change_pct":0.2378},{"nav_date":"2026-02-25","nav":11.776,"day_change_pct":0.8478},{"nav_date":"2026-02-24","nav":11.677,"day_change_pct":-0.7227},{"nav_date":"2026-02-23","nav":11.762,"day_change_pct":0.7193},{"nav_date":"2026-02-20","nav":11.678,"day_change_pct":0.2489},{"nav_date":"2026-02-19","nav":11.649,"day_change_pct":-2.0846},{"nav_date":"2026-02-18","nav":11.897,"day_change_pct":0.2106},{"nav_date":"2026-02-17","nav":11.872,"day_change_pct":0.6955},{"nav_date":"2026-02-16","nav":11.79,"day_change_pct":-0.3044},{"nav_date":"2026-02-13","nav":11.826,"day_change_pct":-1.5812},{"nav_date":"2026-02-12","nav":12.016,"day_change_pct":-0.3896},{"nav_date":"2026-02-11","nav":12.063,"day_change_pct":0.4748},{"nav_date":"2026-02-10","nav":12.006,"day_change_pct":1.402},{"nav_date":"2026-02-09","nav":11.84,"day_change_pct":1.4915},{"nav_date":"2026-02-06","nav":11.666,"day_change_pct":-0.6388},{"nav_date":"2026-02-05","nav":11.741,"day_change_pct":-0.6011},{"nav_date":"2026-02-04","nav":11.812,"day_change_pct":1.3732},{"nav_date":"2026-02-03","nav":11.652,"day_change_pct":3.0512},{"nav_date":"2026-02-02","nav":11.307,"day_change_pct":-0.1325},{"nav_date":"2026-01-30","nav":11.322,"day_change_pct":0.5864},{"nav_date":"2026-01-29","nav":11.256,"day_change_pct":-0.1065},{"nav_date":"2026-01-28","nav":11.268,"day_change_pct":1.5227},{"nav_date":"2026-01-27","nav":11.099,"day_change_pct":-0.2247},{"nav_date":"2026-01-23","nav":11.124,"day_change_pct":-1.9566},{"nav_date":"2026-01-22","nav":11.346,"day_change_pct":0.7012},{"nav_date":"2026-01-21","nav":11.267,"day_change_pct":0.2848},{"nav_date":"2026-01-20","nav":11.235,"day_change_pct":-2.5754},{"nav_date":"2026-01-19","nav":11.532,"day_change_pct":0.0868},{"nav_date":"2026-01-16","nav":11.522,"day_change_pct":-0.8604},{"nav_date":"2026-01-14","nav":11.622,"day_change_pct":-0.1546},{"nav_date":"2026-01-13","nav":11.64,"day_change_pct":-0.0258},{"nav_date":"2026-01-12","nav":11.643,"day_change_pct":-0.2826},{"nav_date":"2026-01-09","nav":11.676,"day_change_pct":-1.3018},{"nav_date":"2026-01-08","nav":11.83,"day_change_pct":-1.1035},{"nav_date":"2026-01-07","nav":11.962,"day_change_pct":-0.3416},{"nav_date":"2026-01-06","nav":12.003,"day_change_pct":-0.6703},{"nav_date":"2026-01-05","nav":12.084,"day_change_pct":0.1409},{"nav_date":"2026-01-02","nav":12.067,"day_change_pct":1.1314},{"nav_date":"2026-01-01","nav":11.932,"day_change_pct":0.9988},{"nav_date":"2025-12-31","nav":11.814,"day_change_pct":0.7591},{"nav_date":"2025-12-30","nav":11.725,"day_change_pct":0.4197},{"nav_date":"2025-12-29","nav":11.676,"day_change_pct":-0.3839},{"nav_date":"2025-12-26","nav":11.721,"day_change_pct":-0.5177},{"nav_date":"2025-12-24","nav":11.782,"day_change_pct":-0.4394},{"nav_date":"2025-12-23","nav":11.834,"day_change_pct":0.1439},{"nav_date":"2025-12-22","nav":11.817,"day_change_pct":0.5445},{"nav_date":"2025-12-19","nav":11.753,"day_change_pct":0.8495},{"nav_date":"2025-12-18","nav":11.654,"day_change_pct":0.5609},{"nav_date":"2025-12-17","nav":11.589,"day_change_pct":-0.6941},{"nav_date":"2025-12-16","nav":11.67,"day_change_pct":-0.5454},{"nav_date":"2025-12-15","nav":11.734,"day_change_pct":-0.0596},{"nav_date":"2025-12-12","nav":11.741,"day_change_pct":0.7725},{"nav_date":"2025-12-11","nav":11.651,"day_change_pct":0.7088},{"nav_date":"2025-12-10","nav":11.569,"day_change_pct":-0.6697},{"nav_date":"2025-12-09","nav":11.647,"day_change_pct":0.3619},{"nav_date":"2025-12-08","nav":11.605,"day_change_pct":-1.8688},{"nav_date":"2025-12-05","nav":11.826,"day_change_pct":-0.1182},{"nav_date":"2025-12-04","nav":11.84,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":11.84,"day_change_pct":-0.4624},{"nav_date":"2025-12-02","nav":11.895,"day_change_pct":-0.3602},{"nav_date":"2025-12-01","nav":11.938,"day_change_pct":1.2381},{"nav_date":"2025-11-28","nav":11.792,"day_change_pct":0.221},{"nav_date":"2025-11-27","nav":11.766,"day_change_pct":-0.034},{"nav_date":"2025-11-26","nav":11.77,"day_change_pct":1.256},{"nav_date":"2025-11-25","nav":11.624,"day_change_pct":-0.1375},{"nav_date":"2025-11-24","nav":11.64,"day_change_pct":0.1549},{"nav_date":"2025-11-21","nav":11.622,"day_change_pct":-0.5136},{"nav_date":"2025-11-20","nav":11.682,"day_change_pct":0.0171},{"nav_date":"2025-11-19","nav":11.68,"day_change_pct":0.3695},{"nav_date":"2025-11-18","nav":11.637,"day_change_pct":-0.4789},{"nav_date":"2025-11-17","nav":11.693,"day_change_pct":0.6109},{"nav_date":"2025-11-14","nav":11.622,"day_change_pct":-0.0516},{"nav_date":"2025-11-13","nav":11.628,"day_change_pct":-0.4793},{"nav_date":"2025-11-12","nav":11.684,"day_change_pct":1.1865},{"nav_date":"2025-11-11","nav":11.547,"day_change_pct":0.6977},{"nav_date":"2025-11-10","nav":11.467,"day_change_pct":-0.148},{"nav_date":"2025-11-07","nav":11.484,"day_change_pct":-0.0522},{"nav_date":"2025-11-06","nav":11.49,"day_change_pct":-0.7172},{"nav_date":"2025-11-04","nav":11.573,"day_change_pct":-0.8397},{"nav_date":"2025-11-03","nav":11.671,"day_change_pct":-0.1113},{"nav_date":"2025-10-31","nav":11.684,"day_change_pct":-0.7307},{"nav_date":"2025-10-30","nav":11.77,"day_change_pct":-0.2458},{"nav_date":"2025-10-29","nav":11.799,"day_change_pct":0.3828},{"nav_date":"2025-10-28","nav":11.754,"day_change_pct":-0.1868},{"nav_date":"2025-10-27","nav":11.776,"day_change_pct":0.7788},{"nav_date":"2025-10-24","nav":11.685,"day_change_pct":-0.3751},{"nav_date":"2025-10-23","nav":11.729,"day_change_pct":-0.2042},{"nav_date":"2025-10-20","nav":11.753,"day_change_pct":0.0255},{"nav_date":"2025-10-17","nav":11.75,"day_change_pct":-0.4406},{"nav_date":"2025-10-16","nav":11.802,"day_change_pct":0.4682},{"nav_date":"2025-10-15","nav":11.747,"day_change_pct":0.3674},{"nav_date":"2025-10-14","nav":11.704,"day_change_pct":-0.4169},{"nav_date":"2025-10-13","nav":11.753,"day_change_pct":-0.1275},{"nav_date":"2025-10-10","nav":11.768,"day_change_pct":0.2812},{"nav_date":"2025-10-09","nav":11.735,"day_change_pct":0.2649},{"nav_date":"2025-10-08","nav":11.704,"day_change_pct":-0.6789},{"nav_date":"2025-10-07","nav":11.784,"day_change_pct":0.2126},{"nav_date":"2025-10-06","nav":11.759,"day_change_pct":0.5558},{"nav_date":"2025-10-03","nav":11.694,"day_change_pct":0.6282},{"nav_date":"2025-10-01","nav":11.621,"day_change_pct":0.5103},{"nav_date":"2025-09-30","nav":11.562,"day_change_pct":0.4431},{"nav_date":"2025-09-29","nav":11.511,"day_change_pct":-0.2254},{"nav_date":"2025-09-26","nav":11.537,"day_change_pct":-1.5446},{"nav_date":"2025-09-25","nav":11.718,"day_change_pct":-0.6612},{"nav_date":"2025-09-24","nav":11.796,"day_change_pct":-0.849},{"nav_date":"2025-09-23","nav":11.897,"day_change_pct":0.16},{"nav_date":"2025-09-22","nav":11.878,"day_change_pct":-0.2184},{"nav_date":"2025-09-19","nav":11.904,"day_change_pct":0.0084},{"nav_date":"2025-09-18","nav":11.903,"day_change_pct":0.5066},{"nav_date":"2025-09-17","nav":11.843,"day_change_pct":0.6202},{"nav_date":"2025-09-16","nav":11.77,"day_change_pct":1.3083},{"nav_date":"2025-09-15","nav":11.618,"day_change_pct":0.0603},{"nav_date":"2025-09-12","nav":11.611,"day_change_pct":-0.0344}],"total":430,"page":1,"page_size":250}