{"fund_details":{"scheme_code":153117,"scheme_name":"Kotak Transportation & Logistics Fund-Direct -IDCW-PAYOUT & REINVESTMENT","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1TT2","isin_reinvest":"INF174KA1TU0","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.105,"day_change_pct":1.5179},{"nav_date":"2026-09-16","nav":11.924,"day_change_pct":-0.1173},{"nav_date":"2026-09-15","nav":11.938,"day_change_pct":-2.2117},{"nav_date":"2026-09-11","nav":12.208,"day_change_pct":-0.0082},{"nav_date":"2026-09-10","nav":12.209,"day_change_pct":0.0984},{"nav_date":"2026-09-09","nav":12.197,"day_change_pct":-0.229},{"nav_date":"2026-09-08","nav":12.225,"day_change_pct":0.667},{"nav_date":"2026-09-07","nav":12.144,"day_change_pct":-0.4264},{"nav_date":"2026-09-04","nav":12.196,"day_change_pct":0.4944},{"nav_date":"2026-09-03","nav":12.136,"day_change_pct":0.4054},{"nav_date":"2026-09-02","nav":12.087,"day_change_pct":-1.0074},{"nav_date":"2026-09-01","nav":12.21,"day_change_pct":-0.8043},{"nav_date":"2026-08-31","nav":12.309,"day_change_pct":-0.3158},{"nav_date":"2026-08-28","nav":12.348,"day_change_pct":-0.0567},{"nav_date":"2026-08-27","nav":12.355,"day_change_pct":-0.6354},{"nav_date":"2026-08-26","nav":12.434,"day_change_pct":-0.0884},{"nav_date":"2026-08-25","nav":12.445,"day_change_pct":-0.0161},{"nav_date":"2026-08-24","nav":12.447,"day_change_pct":-0.1924},{"nav_date":"2026-08-21","nav":12.471,"day_change_pct":-0.4152},{"nav_date":"2026-08-20","nav":12.523,"day_change_pct":0.1279},{"nav_date":"2026-08-19","nav":12.507,"day_change_pct":0.5952},{"nav_date":"2026-08-18","nav":12.433,"day_change_pct":0.6232},{"nav_date":"2026-08-17","nav":12.356,"day_change_pct":-0.1455},{"nav_date":"2026-08-14","nav":12.374,"day_change_pct":-0.0081},{"nav_date":"2026-08-13","nav":12.375,"day_change_pct":0.2755},{"nav_date":"2026-08-12","nav":12.341,"day_change_pct":0.073},{"nav_date":"2026-08-11","nav":12.332,"day_change_pct":-0.1377},{"nav_date":"2026-08-10","nav":12.349,"day_change_pct":-0.2746},{"nav_date":"2026-08-07","nav":12.383,"day_change_pct":0.438},{"nav_date":"2026-08-06","nav":12.329,"day_change_pct":0.0406},{"nav_date":"2026-08-05","nav":12.324,"day_change_pct":1.2821},{"nav_date":"2026-08-04","nav":12.168,"day_change_pct":0.2802},{"nav_date":"2026-08-03","nav":12.134,"day_change_pct":1.5993},{"nav_date":"2026-07-31","nav":11.943,"day_change_pct":1.5302},{"nav_date":"2026-07-30","nav":11.763,"day_change_pct":1.4839},{"nav_date":"2026-07-29","nav":11.591,"day_change_pct":0.0432},{"nav_date":"2026-07-28","nav":11.586,"day_change_pct":0.3551},{"nav_date":"2026-07-27","nav":11.545,"day_change_pct":1.2719},{"nav_date":"2026-07-24","nav":11.4,"day_change_pct":-0.4628},{"nav_date":"2026-07-23","nav":11.453,"day_change_pct":-0.2091},{"nav_date":"2026-07-22","nav":11.477,"day_change_pct":-0.6062},{"nav_date":"2026-07-21","nav":11.547,"day_change_pct":0.4524},{"nav_date":"2026-07-20","nav":11.495,"day_change_pct":-0.0174},{"nav_date":"2026-07-17","nav":11.497,"day_change_pct":0.1306},{"nav_date":"2026-07-16","nav":11.482,"day_change_pct":0.0348},{"nav_date":"2026-07-15","nav":11.478,"day_change_pct":0.6577},{"nav_date":"2026-07-14","nav":11.403,"day_change_pct":-1.0757},{"nav_date":"2026-07-13","nav":11.527,"day_change_pct":-0.32},{"nav_date":"2026-07-10","nav":11.564,"day_change_pct":0.9251},{"nav_date":"2026-07-09","nav":11.458,"day_change_pct":0.836},{"nav_date":"2026-07-08","nav":11.363,"day_change_pct":-2.2538},{"nav_date":"2026-07-07","nav":11.625,"day_change_pct":-0.2745},{"nav_date":"2026-07-06","nav":11.657,"day_change_pct":0.3184},{"nav_date":"2026-07-03","nav":11.62,"day_change_pct":0.0086},{"nav_date":"2026-07-02","nav":11.619,"day_change_pct":0.6148},{"nav_date":"2026-07-01","nav":11.548,"day_change_pct":1.1208},{"nav_date":"2026-06-30","nav":11.42,"day_change_pct":0.6433},{"nav_date":"2026-06-29","nav":11.347,"day_change_pct":-1.0206},{"nav_date":"2026-06-25","nav":11.464,"day_change_pct":0.8533},{"nav_date":"2026-06-24","nav":11.367,"day_change_pct":0.0352},{"nav_date":"2026-06-23","nav":11.363,"day_change_pct":-0.2983},{"nav_date":"2026-06-22","nav":11.397,"day_change_pct":0.9746},{"nav_date":"2026-06-19","nav":11.287,"day_change_pct":0.4003},{"nav_date":"2026-06-18","nav":11.242,"day_change_pct":0.4557},{"nav_date":"2026-06-17","nav":11.191,"day_change_pct":0.5842},{"nav_date":"2026-06-16","nav":11.126,"day_change_pct":-0.0808},{"nav_date":"2026-06-15","nav":11.135,"day_change_pct":1.7824},{"nav_date":"2026-06-12","nav":10.94,"day_change_pct":2.7037},{"nav_date":"2026-06-11","nav":10.652,"day_change_pct":-0.6992},{"nav_date":"2026-06-10","nav":10.727,"day_change_pct":-0.9876},{"nav_date":"2026-06-09","nav":10.834,"day_change_pct":1.2713},{"nav_date":"2026-06-08","nav":10.698,"day_change_pct":-1.6999},{"nav_date":"2026-06-05","nav":10.883,"day_change_pct":-0.1285},{"nav_date":"2026-06-04","nav":10.897,"day_change_pct":0.3592},{"nav_date":"2026-06-03","nav":10.858,"day_change_pct":-0.2755},{"nav_date":"2026-06-02","nav":10.888,"day_change_pct":0.8522},{"nav_date":"2026-06-01","nav":10.796,"day_change_pct":-1.2621},{"nav_date":"2026-05-29","nav":10.934,"day_change_pct":-2.3139},{"nav_date":"2026-05-27","nav":11.193,"day_change_pct":0.548},{"nav_date":"2026-05-26","nav":11.132,"day_change_pct":-0.1972},{"nav_date":"2026-05-25","nav":11.154,"day_change_pct":1.2711},{"nav_date":"2026-05-22","nav":11.014,"day_change_pct":-0.0816},{"nav_date":"2026-05-21","nav":11.023,"day_change_pct":0.971},{"nav_date":"2026-05-20","nav":10.917,"day_change_pct":0.0917},{"nav_date":"2026-05-19","nav":10.907,"day_change_pct":0.2389},{"nav_date":"2026-05-18","nav":10.881,"day_change_pct":-0.7842},{"nav_date":"2026-05-15","nav":10.967,"day_change_pct":0.1553},{"nav_date":"2026-05-14","nav":10.95,"day_change_pct":0.2472},{"nav_date":"2026-05-13","nav":10.923,"day_change_pct":-0.3285},{"nav_date":"2026-05-12","nav":10.959,"day_change_pct":-2.906},{"nav_date":"2026-05-11","nav":11.287,"day_change_pct":-1.9715},{"nav_date":"2026-05-08","nav":11.514,"day_change_pct":0.2263},{"nav_date":"2026-05-07","nav":11.488,"day_change_pct":0.9668},{"nav_date":"2026-05-06","nav":11.378,"day_change_pct":2.2466},{"nav_date":"2026-05-05","nav":11.128,"day_change_pct":-0.3849},{"nav_date":"2026-05-04","nav":11.171,"day_change_pct":0.794},{"nav_date":"2026-04-30","nav":11.083,"day_change_pct":-0.3058},{"nav_date":"2026-04-29","nav":11.117,"day_change_pct":0.6428},{"nav_date":"2026-04-28","nav":11.046,"day_change_pct":-0.5671},{"nav_date":"2026-04-27","nav":11.109,"day_change_pct":1.1933},{"nav_date":"2026-04-24","nav":10.978,"day_change_pct":-1.0991},{"nav_date":"2026-04-23","nav":11.1,"day_change_pct":-1.4822},{"nav_date":"2026-04-22","nav":11.267,"day_change_pct":0.2759},{"nav_date":"2026-04-21","nav":11.236,"day_change_pct":0.663},{"nav_date":"2026-04-20","nav":11.162,"day_change_pct":0.3055},{"nav_date":"2026-04-17","nav":11.128,"day_change_pct":0.7515},{"nav_date":"2026-04-16","nav":11.045,"day_change_pct":0.5645},{"nav_date":"2026-04-15","nav":10.983,"day_change_pct":2.0346},{"nav_date":"2026-04-13","nav":10.764,"day_change_pct":-2.0921},{"nav_date":"2026-04-10","nav":10.994,"day_change_pct":1.9568},{"nav_date":"2026-04-09","nav":10.783,"day_change_pct":-0.709},{"nav_date":"2026-04-08","nav":10.86,"day_change_pct":5.202},{"nav_date":"2026-04-07","nav":10.323,"day_change_pct":-0.0581},{"nav_date":"2026-04-06","nav":10.329,"day_change_pct":0.8396},{"nav_date":"2026-04-02","nav":10.243,"day_change_pct":-0.3696},{"nav_date":"2026-04-01","nav":10.281,"day_change_pct":2.5741},{"nav_date":"2026-03-31","nav":10.023,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.023,"day_change_pct":-2.329},{"nav_date":"2026-03-27","nav":10.262,"day_change_pct":-2.5266},{"nav_date":"2026-03-25","nav":10.528,"day_change_pct":1.976},{"nav_date":"2026-03-24","nav":10.324,"day_change_pct":2.1774},{"nav_date":"2026-03-23","nav":10.104,"day_change_pct":-3.7989},{"nav_date":"2026-03-20","nav":10.503,"day_change_pct":0.8449},{"nav_date":"2026-03-19","nav":10.415,"day_change_pct":-3.654},{"nav_date":"2026-03-18","nav":10.81,"day_change_pct":1.7891},{"nav_date":"2026-03-17","nav":10.62,"day_change_pct":1.6171},{"nav_date":"2026-03-16","nav":10.451,"day_change_pct":0.7714},{"nav_date":"2026-03-13","nav":10.371,"day_change_pct":-2.9023},{"nav_date":"2026-03-12","nav":10.681,"day_change_pct":-1.6392},{"nav_date":"2026-03-11","nav":10.859,"day_change_pct":-1.773},{"nav_date":"2026-03-10","nav":11.055,"day_change_pct":2.0681},{"nav_date":"2026-03-09","nav":10.831,"day_change_pct":-3.2082},{"nav_date":"2026-03-06","nav":11.19,"day_change_pct":-0.9559},{"nav_date":"2026-03-05","nav":11.298,"day_change_pct":1.5551},{"nav_date":"2026-03-04","nav":11.125,"day_change_pct":-1.9996},{"nav_date":"2026-03-02","nav":11.352,"day_change_pct":-2.6582},{"nav_date":"2026-02-27","nav":11.662,"day_change_pct":-1.203},{"nav_date":"2026-02-26","nav":11.804,"day_change_pct":0.2378},{"nav_date":"2026-02-25","nav":11.776,"day_change_pct":0.8565},{"nav_date":"2026-02-24","nav":11.676,"day_change_pct":-0.7312},{"nav_date":"2026-02-23","nav":11.762,"day_change_pct":0.7193},{"nav_date":"2026-02-20","nav":11.678,"day_change_pct":0.2576},{"nav_date":"2026-02-19","nav":11.648,"day_change_pct":-2.0847},{"nav_date":"2026-02-18","nav":11.896,"day_change_pct":0.2022},{"nav_date":"2026-02-17","nav":11.872,"day_change_pct":0.6955},{"nav_date":"2026-02-16","nav":11.79,"day_change_pct":-0.296},{"nav_date":"2026-02-13","nav":11.825,"day_change_pct":-1.5895},{"nav_date":"2026-02-12","nav":12.016,"day_change_pct":-0.3896},{"nav_date":"2026-02-11","nav":12.063,"day_change_pct":0.4748},{"nav_date":"2026-02-10","nav":12.006,"day_change_pct":1.4106},{"nav_date":"2026-02-09","nav":11.839,"day_change_pct":1.4829},{"nav_date":"2026-02-06","nav":11.666,"day_change_pct":-0.6388},{"nav_date":"2026-02-05","nav":11.741,"day_change_pct":-0.6011},{"nav_date":"2026-02-04","nav":11.812,"day_change_pct":1.3819},{"nav_date":"2026-02-03","nav":11.651,"day_change_pct":3.0424},{"nav_date":"2026-02-02","nav":11.307,"day_change_pct":-0.1325},{"nav_date":"2026-01-30","nav":11.322,"day_change_pct":0.5953},{"nav_date":"2026-01-29","nav":11.255,"day_change_pct":-0.1154},{"nav_date":"2026-01-28","nav":11.268,"day_change_pct":1.5227},{"nav_date":"2026-01-27","nav":11.099,"day_change_pct":-0.2247},{"nav_date":"2026-01-23","nav":11.124,"day_change_pct":-1.9566},{"nav_date":"2026-01-22","nav":11.346,"day_change_pct":0.7101},{"nav_date":"2026-01-21","nav":11.266,"day_change_pct":0.2848},{"nav_date":"2026-01-20","nav":11.234,"day_change_pct":-2.5757},{"nav_date":"2026-01-19","nav":11.531,"day_change_pct":0.0781},{"nav_date":"2026-01-16","nav":11.522,"day_change_pct":-0.8519},{"nav_date":"2026-01-14","nav":11.621,"day_change_pct":-0.1632},{"nav_date":"2026-01-13","nav":11.64,"day_change_pct":-0.0258},{"nav_date":"2026-01-12","nav":11.643,"day_change_pct":-0.2826},{"nav_date":"2026-01-09","nav":11.676,"day_change_pct":-1.2934},{"nav_date":"2026-01-08","nav":11.829,"day_change_pct":-1.1119},{"nav_date":"2026-01-07","nav":11.962,"day_change_pct":-0.3333},{"nav_date":"2026-01-06","nav":12.002,"day_change_pct":-0.6786},{"nav_date":"2026-01-05","nav":12.084,"day_change_pct":0.1492},{"nav_date":"2026-01-02","nav":12.066,"day_change_pct":1.1315},{"nav_date":"2026-01-01","nav":11.931,"day_change_pct":0.9989},{"nav_date":"2025-12-31","nav":11.813,"day_change_pct":0.7505},{"nav_date":"2025-12-30","nav":11.725,"day_change_pct":0.4197},{"nav_date":"2025-12-29","nav":11.676,"day_change_pct":-0.3839},{"nav_date":"2025-12-26","nav":11.721,"day_change_pct":-0.5177},{"nav_date":"2025-12-24","nav":11.782,"day_change_pct":-0.431},{"nav_date":"2025-12-23","nav":11.833,"day_change_pct":0.1439},{"nav_date":"2025-12-22","nav":11.816,"day_change_pct":0.5446},{"nav_date":"2025-12-19","nav":11.752,"day_change_pct":0.8496},{"nav_date":"2025-12-18","nav":11.653,"day_change_pct":0.5522},{"nav_date":"2025-12-17","nav":11.589,"day_change_pct":-0.6941},{"nav_date":"2025-12-16","nav":11.67,"day_change_pct":-0.5369},{"nav_date":"2025-12-15","nav":11.733,"day_change_pct":-0.0681},{"nav_date":"2025-12-12","nav":11.741,"day_change_pct":0.7811},{"nav_date":"2025-12-11","nav":11.65,"day_change_pct":0.7001},{"nav_date":"2025-12-10","nav":11.569,"day_change_pct":-0.6697},{"nav_date":"2025-12-09","nav":11.647,"day_change_pct":0.3619},{"nav_date":"2025-12-08","nav":11.605,"day_change_pct":-1.8605},{"nav_date":"2025-12-05","nav":11.825,"day_change_pct":-0.1267},{"nav_date":"2025-12-04","nav":11.84,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":11.84,"day_change_pct":-0.4624},{"nav_date":"2025-12-02","nav":11.895,"day_change_pct":-0.3602},{"nav_date":"2025-12-01","nav":11.938,"day_change_pct":1.2381},{"nav_date":"2025-11-28","nav":11.792,"day_change_pct":0.221},{"nav_date":"2025-11-27","nav":11.766,"day_change_pct":-0.034},{"nav_date":"2025-11-26","nav":11.77,"day_change_pct":1.2647},{"nav_date":"2025-11-25","nav":11.623,"day_change_pct":-0.1375},{"nav_date":"2025-11-24","nav":11.639,"day_change_pct":0.1463},{"nav_date":"2025-11-21","nav":11.622,"day_change_pct":-0.5136},{"nav_date":"2025-11-20","nav":11.682,"day_change_pct":0.0257},{"nav_date":"2025-11-19","nav":11.679,"day_change_pct":0.3609},{"nav_date":"2025-11-18","nav":11.637,"day_change_pct":-0.4704},{"nav_date":"2025-11-17","nav":11.692,"day_change_pct":0.6023},{"nav_date":"2025-11-14","nav":11.622,"day_change_pct":-0.0516},{"nav_date":"2025-11-13","nav":11.628,"day_change_pct":-0.4708},{"nav_date":"2025-11-12","nav":11.683,"day_change_pct":1.1778},{"nav_date":"2025-11-11","nav":11.547,"day_change_pct":0.7064},{"nav_date":"2025-11-10","nav":11.466,"day_change_pct":-0.1567},{"nav_date":"2025-11-07","nav":11.484,"day_change_pct":-0.0522},{"nav_date":"2025-11-06","nav":11.49,"day_change_pct":-0.7172},{"nav_date":"2025-11-04","nav":11.573,"day_change_pct":-0.8397},{"nav_date":"2025-11-03","nav":11.671,"day_change_pct":-0.1113},{"nav_date":"2025-10-31","nav":11.684,"day_change_pct":-0.7307},{"nav_date":"2025-10-30","nav":11.77,"day_change_pct":-0.2373},{"nav_date":"2025-10-29","nav":11.798,"day_change_pct":0.3829},{"nav_date":"2025-10-28","nav":11.753,"day_change_pct":-0.1868},{"nav_date":"2025-10-27","nav":11.775,"day_change_pct":0.7788},{"nav_date":"2025-10-24","nav":11.684,"day_change_pct":-0.3752},{"nav_date":"2025-10-23","nav":11.728,"day_change_pct":-0.2127},{"nav_date":"2025-10-20","nav":11.753,"day_change_pct":0.0255},{"nav_date":"2025-10-17","nav":11.75,"day_change_pct":-0.4406},{"nav_date":"2025-10-16","nav":11.802,"day_change_pct":0.4768},{"nav_date":"2025-10-15","nav":11.746,"day_change_pct":0.3674},{"nav_date":"2025-10-14","nav":11.703,"day_change_pct":-0.417},{"nav_date":"2025-10-13","nav":11.752,"day_change_pct":-0.136},{"nav_date":"2025-10-10","nav":11.768,"day_change_pct":0.2898},{"nav_date":"2025-10-09","nav":11.734,"day_change_pct":0.2563},{"nav_date":"2025-10-08","nav":11.704,"day_change_pct":-0.6789},{"nav_date":"2025-10-07","nav":11.784,"day_change_pct":0.2126},{"nav_date":"2025-10-06","nav":11.759,"day_change_pct":0.5558},{"nav_date":"2025-10-03","nav":11.694,"day_change_pct":0.6368},{"nav_date":"2025-10-01","nav":11.62,"day_change_pct":0.5016},{"nav_date":"2025-09-30","nav":11.562,"day_change_pct":0.4518},{"nav_date":"2025-09-29","nav":11.51,"day_change_pct":-0.2254},{"nav_date":"2025-09-26","nav":11.536,"day_change_pct":-1.5532},{"nav_date":"2025-09-25","nav":11.718,"day_change_pct":-0.6612},{"nav_date":"2025-09-24","nav":11.796,"day_change_pct":-0.8406},{"nav_date":"2025-09-23","nav":11.896,"day_change_pct":0.1515},{"nav_date":"2025-09-22","nav":11.878,"day_change_pct":-0.21},{"nav_date":"2025-09-19","nav":11.903,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":11.903,"day_change_pct":0.5066},{"nav_date":"2025-09-17","nav":11.843,"day_change_pct":0.6288},{"nav_date":"2025-09-16","nav":11.769,"day_change_pct":1.3084},{"nav_date":"2025-09-15","nav":11.617,"day_change_pct":0.0517},{"nav_date":"2025-09-12","nav":11.611,"day_change_pct":-0.0344}],"total":430,"page":1,"page_size":250}