{"fund_details":{"scheme_code":153111,"scheme_name":"Union Active Momentum Fund - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01KC8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.87,"day_change_pct":0.3049},{"nav_date":"2026-09-16","nav":9.84,"day_change_pct":0.5107},{"nav_date":"2026-09-15","nav":9.79,"day_change_pct":-3.3564},{"nav_date":"2026-09-11","nav":10.13,"day_change_pct":-0.6863},{"nav_date":"2026-09-10","nav":10.2,"day_change_pct":0.3937},{"nav_date":"2026-09-09","nav":10.16,"day_change_pct":0.1972},{"nav_date":"2026-09-08","nav":10.14,"day_change_pct":0.8955},{"nav_date":"2026-09-07","nav":10.05,"day_change_pct":0.2994},{"nav_date":"2026-09-04","nav":10.02,"day_change_pct":-0.1992},{"nav_date":"2026-09-03","nav":10.04,"day_change_pct":0.6012},{"nav_date":"2026-09-02","nav":9.98,"day_change_pct":-0.8937},{"nav_date":"2026-09-01","nav":10.07,"day_change_pct":-0.4941},{"nav_date":"2026-08-31","nav":10.12,"day_change_pct":0.4965},{"nav_date":"2026-08-28","nav":10.07,"day_change_pct":0.199},{"nav_date":"2026-08-27","nav":10.05,"day_change_pct":1.2085},{"nav_date":"2026-08-26","nav":9.93,"day_change_pct":0.6079},{"nav_date":"2026-08-25","nav":9.87,"day_change_pct":-0.4036},{"nav_date":"2026-08-24","nav":9.91,"day_change_pct":-0.1008},{"nav_date":"2026-08-21","nav":9.92,"day_change_pct":0.1009},{"nav_date":"2026-08-20","nav":9.91,"day_change_pct":0.0},{"nav_date":"2026-08-19","nav":9.91,"day_change_pct":-0.402},{"nav_date":"2026-08-18","nav":9.95,"day_change_pct":0.8105},{"nav_date":"2026-08-17","nav":9.87,"day_change_pct":0.1014},{"nav_date":"2026-08-14","nav":9.86,"day_change_pct":-0.1013},{"nav_date":"2026-08-13","nav":9.87,"day_change_pct":-0.4036},{"nav_date":"2026-08-12","nav":9.91,"day_change_pct":0.4053},{"nav_date":"2026-08-11","nav":9.87,"day_change_pct":0.1014},{"nav_date":"2026-08-10","nav":9.86,"day_change_pct":0.2033},{"nav_date":"2026-08-07","nav":9.84,"day_change_pct":0.7165},{"nav_date":"2026-08-06","nav":9.77,"day_change_pct":0.2051},{"nav_date":"2026-08-05","nav":9.75,"day_change_pct":1.0363},{"nav_date":"2026-08-04","nav":9.65,"day_change_pct":1.4721},{"nav_date":"2026-08-03","nav":9.51,"day_change_pct":0.6349},{"nav_date":"2026-07-31","nav":9.45,"day_change_pct":0.9615},{"nav_date":"2026-07-30","nav":9.36,"day_change_pct":-0.7423},{"nav_date":"2026-07-29","nav":9.43,"day_change_pct":0.533},{"nav_date":"2026-07-28","nav":9.38,"day_change_pct":-1.1591},{"nav_date":"2026-07-27","nav":9.49,"day_change_pct":1.2807},{"nav_date":"2026-07-24","nav":9.37,"day_change_pct":-0.1066},{"nav_date":"2026-07-23","nav":9.38,"day_change_pct":-0.6356},{"nav_date":"2026-07-22","nav":9.44,"day_change_pct":-0.8403},{"nav_date":"2026-07-21","nav":9.52,"day_change_pct":0.4219},{"nav_date":"2026-07-20","nav":9.48,"day_change_pct":0.8511},{"nav_date":"2026-07-17","nav":9.4,"day_change_pct":-1.3641},{"nav_date":"2026-07-16","nav":9.53,"day_change_pct":-0.6257},{"nav_date":"2026-07-15","nav":9.59,"day_change_pct":0.5241},{"nav_date":"2026-07-14","nav":9.54,"day_change_pct":-0.8316},{"nav_date":"2026-07-13","nav":9.62,"day_change_pct":-0.5171},{"nav_date":"2026-07-10","nav":9.67,"day_change_pct":1.2565},{"nav_date":"2026-07-09","nav":9.55,"day_change_pct":1.7039},{"nav_date":"2026-07-08","nav":9.39,"day_change_pct":-0.6349},{"nav_date":"2026-07-07","nav":9.45,"day_change_pct":-1.2539},{"nav_date":"2026-07-06","nav":9.57,"day_change_pct":0.2094},{"nav_date":"2026-07-03","nav":9.55,"day_change_pct":-1.343},{"nav_date":"2026-07-02","nav":9.68,"day_change_pct":0.3109},{"nav_date":"2026-07-01","nav":9.65,"day_change_pct":-0.5155},{"nav_date":"2026-06-30","nav":9.7,"day_change_pct":0.1032},{"nav_date":"2026-06-29","nav":9.69,"day_change_pct":1.0428},{"nav_date":"2026-06-25","nav":9.59,"day_change_pct":-0.3119},{"nav_date":"2026-06-24","nav":9.62,"day_change_pct":-0.7224},{"nav_date":"2026-06-23","nav":9.69,"day_change_pct":-0.1031},{"nav_date":"2026-06-22","nav":9.7,"day_change_pct":0.5181},{"nav_date":"2026-06-19","nav":9.65,"day_change_pct":1.0471},{"nav_date":"2026-06-18","nav":9.55,"day_change_pct":0.9514},{"nav_date":"2026-06-17","nav":9.46,"day_change_pct":1.1765},{"nav_date":"2026-06-16","nav":9.35,"day_change_pct":-0.426},{"nav_date":"2026-06-15","nav":9.39,"day_change_pct":1.0764},{"nav_date":"2026-06-12","nav":9.29,"day_change_pct":2.7655},{"nav_date":"2026-06-11","nav":9.04,"day_change_pct":-0.9858},{"nav_date":"2026-06-10","nav":9.13,"day_change_pct":-1.5102},{"nav_date":"2026-06-09","nav":9.27,"day_change_pct":1.6447},{"nav_date":"2026-06-08","nav":9.12,"day_change_pct":-2.4599},{"nav_date":"2026-06-05","nav":9.35,"day_change_pct":-0.6376},{"nav_date":"2026-06-04","nav":9.41,"day_change_pct":0.9657},{"nav_date":"2026-06-03","nav":9.32,"day_change_pct":0.5394},{"nav_date":"2026-06-02","nav":9.27,"day_change_pct":1.2009},{"nav_date":"2026-06-01","nav":9.16,"day_change_pct":-1.8221},{"nav_date":"2026-05-29","nav":9.33,"day_change_pct":-0.8502},{"nav_date":"2026-05-27","nav":9.41,"day_change_pct":1.1828},{"nav_date":"2026-05-26","nav":9.3,"day_change_pct":1.4177},{"nav_date":"2026-05-25","nav":9.17,"day_change_pct":1.4381},{"nav_date":"2026-05-22","nav":9.04,"day_change_pct":0.5562},{"nav_date":"2026-05-21","nav":8.99,"day_change_pct":1.0112},{"nav_date":"2026-05-20","nav":8.9,"day_change_pct":1.3667},{"nav_date":"2026-05-19","nav":8.78,"day_change_pct":0.114},{"nav_date":"2026-05-18","nav":8.77,"day_change_pct":-1.0158},{"nav_date":"2026-05-15","nav":8.86,"day_change_pct":-0.4494},{"nav_date":"2026-05-14","nav":8.9,"day_change_pct":1.3667},{"nav_date":"2026-05-13","nav":8.78,"day_change_pct":1.3857},{"nav_date":"2026-05-12","nav":8.66,"day_change_pct":-2.2573},{"nav_date":"2026-05-11","nav":8.86,"day_change_pct":-1.1161},{"nav_date":"2026-05-08","nav":8.96,"day_change_pct":-0.2227},{"nav_date":"2026-05-07","nav":8.98,"day_change_pct":2.0455},{"nav_date":"2026-05-06","nav":8.8,"day_change_pct":0.4566},{"nav_date":"2026-05-05","nav":8.76,"day_change_pct":0.6897},{"nav_date":"2026-05-04","nav":8.7,"day_change_pct":0.346},{"nav_date":"2026-04-30","nav":8.67,"day_change_pct":-0.4592},{"nav_date":"2026-04-29","nav":8.71,"day_change_pct":0.3456},{"nav_date":"2026-04-28","nav":8.68,"day_change_pct":-0.3444},{"nav_date":"2026-04-27","nav":8.71,"day_change_pct":1.2791},{"nav_date":"2026-04-24","nav":8.6,"day_change_pct":-1.1494},{"nav_date":"2026-04-23","nav":8.7,"day_change_pct":-0.9112},{"nav_date":"2026-04-22","nav":8.78,"day_change_pct":0.3429},{"nav_date":"2026-04-21","nav":8.75,"day_change_pct":0.4592},{"nav_date":"2026-04-20","nav":8.71,"day_change_pct":-0.1147},{"nav_date":"2026-04-17","nav":8.72,"day_change_pct":1.1601},{"nav_date":"2026-04-16","nav":8.62,"day_change_pct":0.9368},{"nav_date":"2026-04-15","nav":8.54,"day_change_pct":1.5458},{"nav_date":"2026-04-13","nav":8.41,"day_change_pct":-0.591},{"nav_date":"2026-04-10","nav":8.46,"day_change_pct":2.2975},{"nav_date":"2026-04-09","nav":8.27,"day_change_pct":-0.3614},{"nav_date":"2026-04-08","nav":8.3,"day_change_pct":4.2714},{"nav_date":"2026-04-07","nav":7.96,"day_change_pct":0.2519},{"nav_date":"2026-04-06","nav":7.94,"day_change_pct":1.7949},{"nav_date":"2026-04-02","nav":7.8,"day_change_pct":-0.8895},{"nav_date":"2026-04-01","nav":7.87,"day_change_pct":2.0752},{"nav_date":"2026-03-31","nav":7.71,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.71,"day_change_pct":-1.7834},{"nav_date":"2026-03-27","nav":7.85,"day_change_pct":-1.7522},{"nav_date":"2026-03-25","nav":7.99,"day_change_pct":2.5674},{"nav_date":"2026-03-24","nav":7.79,"day_change_pct":2.7704},{"nav_date":"2026-03-23","nav":7.58,"day_change_pct":-3.6849},{"nav_date":"2026-03-20","nav":7.87,"day_change_pct":0.8974},{"nav_date":"2026-03-19","nav":7.8,"day_change_pct":-3.1056},{"nav_date":"2026-03-18","nav":8.05,"day_change_pct":1.1307},{"nav_date":"2026-03-17","nav":7.96,"day_change_pct":1.5306},{"nav_date":"2026-03-16","nav":7.84,"day_change_pct":0.3841},{"nav_date":"2026-03-13","nav":7.81,"day_change_pct":-3.4611},{"nav_date":"2026-03-12","nav":8.09,"day_change_pct":-0.492},{"nav_date":"2026-03-11","nav":8.13,"day_change_pct":-1.5738},{"nav_date":"2026-03-10","nav":8.26,"day_change_pct":2.2277},{"nav_date":"2026-03-09","nav":8.08,"day_change_pct":-2.7677},{"nav_date":"2026-03-06","nav":8.31,"day_change_pct":-0.9535},{"nav_date":"2026-03-05","nav":8.39,"day_change_pct":1.8204},{"nav_date":"2026-03-04","nav":8.24,"day_change_pct":-3.3998},{"nav_date":"2026-03-02","nav":8.53,"day_change_pct":-0.814},{"nav_date":"2026-02-27","nav":8.6,"day_change_pct":-1.7143},{"nav_date":"2026-02-26","nav":8.75,"day_change_pct":0.2291},{"nav_date":"2026-02-25","nav":8.73,"day_change_pct":0.9249},{"nav_date":"2026-02-24","nav":8.65,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":8.65,"day_change_pct":0.6985},{"nav_date":"2026-02-20","nav":8.59,"day_change_pct":0.4678},{"nav_date":"2026-02-19","nav":8.55,"day_change_pct":-1.3841},{"nav_date":"2026-02-18","nav":8.67,"day_change_pct":1.049},{"nav_date":"2026-02-17","nav":8.58,"day_change_pct":0.3509},{"nav_date":"2026-02-16","nav":8.55,"day_change_pct":0.5882},{"nav_date":"2026-02-13","nav":8.5,"day_change_pct":-1.7341},{"nav_date":"2026-02-12","nav":8.65,"day_change_pct":0.5814},{"nav_date":"2026-02-11","nav":8.6,"day_change_pct":0.1164},{"nav_date":"2026-02-10","nav":8.59,"day_change_pct":-0.348},{"nav_date":"2026-02-09","nav":8.62,"day_change_pct":1.6509},{"nav_date":"2026-02-06","nav":8.48,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":8.48,"day_change_pct":-0.7026},{"nav_date":"2026-02-04","nav":8.54,"day_change_pct":0.9456},{"nav_date":"2026-02-03","nav":8.46,"day_change_pct":2.7947},{"nav_date":"2026-02-02","nav":8.23,"day_change_pct":-1.907},{"nav_date":"2026-01-30","nav":8.39,"day_change_pct":-1.8713},{"nav_date":"2026-01-29","nav":8.55,"day_change_pct":0.7067},{"nav_date":"2026-01-28","nav":8.49,"day_change_pct":1.4337},{"nav_date":"2026-01-27","nav":8.37,"day_change_pct":0.722},{"nav_date":"2026-01-23","nav":8.31,"day_change_pct":-1.4235},{"nav_date":"2026-01-22","nav":8.43,"day_change_pct":1.2005},{"nav_date":"2026-01-21","nav":8.33,"day_change_pct":-0.7151},{"nav_date":"2026-01-20","nav":8.39,"day_change_pct":-2.1004},{"nav_date":"2026-01-19","nav":8.57,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":8.57,"day_change_pct":0.3513},{"nav_date":"2026-01-14","nav":8.54,"day_change_pct":0.9456},{"nav_date":"2026-01-13","nav":8.46,"day_change_pct":0.1183},{"nav_date":"2026-01-12","nav":8.45,"day_change_pct":0.2372},{"nav_date":"2026-01-09","nav":8.43,"day_change_pct":-1.0563},{"nav_date":"2026-01-08","nav":8.52,"day_change_pct":-1.6166},{"nav_date":"2026-01-07","nav":8.66,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":8.66,"day_change_pct":0.3476},{"nav_date":"2026-01-05","nav":8.63,"day_change_pct":-0.3464},{"nav_date":"2026-01-02","nav":8.66,"day_change_pct":0.1156},{"nav_date":"2026-01-01","nav":8.65,"day_change_pct":0.4646},{"nav_date":"2025-12-31","nav":8.61,"day_change_pct":0.7018},{"nav_date":"2025-12-30","nav":8.55,"day_change_pct":1.1834},{"nav_date":"2025-12-29","nav":8.45,"day_change_pct":-0.4711},{"nav_date":"2025-12-26","nav":8.49,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":8.49,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":8.49,"day_change_pct":0.2361},{"nav_date":"2025-12-22","nav":8.47,"day_change_pct":1.074},{"nav_date":"2025-12-19","nav":8.38,"day_change_pct":0.9639},{"nav_date":"2025-12-18","nav":8.3,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":8.3,"day_change_pct":-0.4796},{"nav_date":"2025-12-16","nav":8.34,"day_change_pct":-0.9501},{"nav_date":"2025-12-15","nav":8.42,"day_change_pct":0.1189},{"nav_date":"2025-12-12","nav":8.41,"day_change_pct":1.0817},{"nav_date":"2025-12-11","nav":8.32,"day_change_pct":0.241},{"nav_date":"2025-12-10","nav":8.3,"day_change_pct":-0.3601},{"nav_date":"2025-12-09","nav":8.33,"day_change_pct":0.9697},{"nav_date":"2025-12-08","nav":8.25,"day_change_pct":-1.9025},{"nav_date":"2025-12-05","nav":8.41,"day_change_pct":-0.1188},{"nav_date":"2025-12-04","nav":8.42,"day_change_pct":-0.7075},{"nav_date":"2025-12-03","nav":8.48,"day_change_pct":-0.5862},{"nav_date":"2025-12-02","nav":8.53,"day_change_pct":-0.5828},{"nav_date":"2025-12-01","nav":8.58,"day_change_pct":0.3509},{"nav_date":"2025-11-28","nav":8.55,"day_change_pct":0.3521},{"nav_date":"2025-11-27","nav":8.52,"day_change_pct":-0.3509},{"nav_date":"2025-11-26","nav":8.55,"day_change_pct":1.4235},{"nav_date":"2025-11-25","nav":8.43,"day_change_pct":0.2378},{"nav_date":"2025-11-24","nav":8.41,"day_change_pct":-0.2372},{"nav_date":"2025-11-21","nav":8.43,"day_change_pct":-1.7483},{"nav_date":"2025-11-20","nav":8.58,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":8.58,"day_change_pct":-0.3484},{"nav_date":"2025-11-18","nav":8.61,"day_change_pct":-1.1481},{"nav_date":"2025-11-17","nav":8.71,"day_change_pct":0.927},{"nav_date":"2025-11-14","nav":8.63,"day_change_pct":0.5828},{"nav_date":"2025-11-13","nav":8.58,"day_change_pct":-0.5794},{"nav_date":"2025-11-12","nav":8.63,"day_change_pct":0.5828},{"nav_date":"2025-11-11","nav":8.58,"day_change_pct":-0.6944},{"nav_date":"2025-11-10","nav":8.64,"day_change_pct":0.3484},{"nav_date":"2025-11-07","nav":8.61,"day_change_pct":1.0563},{"nav_date":"2025-11-06","nav":8.52,"day_change_pct":-1.0453},{"nav_date":"2025-11-04","nav":8.61,"day_change_pct":-0.692},{"nav_date":"2025-11-03","nav":8.67,"day_change_pct":0.814},{"nav_date":"2025-10-31","nav":8.6,"day_change_pct":-0.578},{"nav_date":"2025-10-30","nav":8.65,"day_change_pct":-0.5747},{"nav_date":"2025-10-29","nav":8.7,"day_change_pct":-0.3436},{"nav_date":"2025-10-28","nav":8.73,"day_change_pct":1.0417},{"nav_date":"2025-10-27","nav":8.64,"day_change_pct":0.8168},{"nav_date":"2025-10-24","nav":8.57,"day_change_pct":-0.1166},{"nav_date":"2025-10-23","nav":8.58,"day_change_pct":-1.6055},{"nav_date":"2025-10-20","nav":8.72,"day_change_pct":0.5767},{"nav_date":"2025-10-17","nav":8.67,"day_change_pct":0.2312},{"nav_date":"2025-10-16","nav":8.65,"day_change_pct":0.2317},{"nav_date":"2025-10-15","nav":8.63,"day_change_pct":0.9357},{"nav_date":"2025-10-14","nav":8.55,"day_change_pct":-0.927},{"nav_date":"2025-10-13","nav":8.63,"day_change_pct":0.7001},{"nav_date":"2025-10-10","nav":8.57,"day_change_pct":-0.2328},{"nav_date":"2025-10-09","nav":8.59,"day_change_pct":0.2334},{"nav_date":"2025-10-08","nav":8.57,"day_change_pct":-0.58},{"nav_date":"2025-10-07","nav":8.62,"day_change_pct":-0.2315},{"nav_date":"2025-10-06","nav":8.64,"day_change_pct":0.9346},{"nav_date":"2025-10-03","nav":8.56,"day_change_pct":1.0626},{"nav_date":"2025-10-01","nav":8.47,"day_change_pct":1.3158},{"nav_date":"2025-09-30","nav":8.36,"day_change_pct":-0.3576},{"nav_date":"2025-09-29","nav":8.39,"day_change_pct":0.5995},{"nav_date":"2025-09-26","nav":8.34,"day_change_pct":-1.7668},{"nav_date":"2025-09-25","nav":8.49,"day_change_pct":-1.049},{"nav_date":"2025-09-24","nav":8.58,"day_change_pct":0.2336},{"nav_date":"2025-09-23","nav":8.56,"day_change_pct":-0.3492},{"nav_date":"2025-09-22","nav":8.59,"day_change_pct":-0.5787},{"nav_date":"2025-09-19","nav":8.64,"day_change_pct":0.1159},{"nav_date":"2025-09-18","nav":8.63,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":8.63,"day_change_pct":-0.1157},{"nav_date":"2025-09-16","nav":8.64,"day_change_pct":0.8168},{"nav_date":"2025-09-15","nav":8.57,"day_change_pct":0.3513},{"nav_date":"2025-09-12","nav":8.54,"day_change_pct":0.1172}],"total":430,"page":1,"page_size":250}