{"fund_details":{"scheme_code":153109,"scheme_name":"Union Active Momentum Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01KG9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1,"day_change_pct":0.1984},{"nav_date":"2026-09-16","nav":10.08,"day_change_pct":0.4985},{"nav_date":"2026-09-15","nav":10.03,"day_change_pct":-3.2787},{"nav_date":"2026-09-11","nav":10.37,"day_change_pct":-0.6705},{"nav_date":"2026-09-10","nav":10.44,"day_change_pct":0.3846},{"nav_date":"2026-09-09","nav":10.4,"day_change_pct":0.1927},{"nav_date":"2026-09-08","nav":10.38,"day_change_pct":0.8746},{"nav_date":"2026-09-07","nav":10.29,"day_change_pct":0.3902},{"nav_date":"2026-09-04","nav":10.25,"day_change_pct":-0.1947},{"nav_date":"2026-09-03","nav":10.27,"day_change_pct":0.5877},{"nav_date":"2026-09-02","nav":10.21,"day_change_pct":-0.9699},{"nav_date":"2026-09-01","nav":10.31,"day_change_pct":-0.4826},{"nav_date":"2026-08-31","nav":10.36,"day_change_pct":0.5825},{"nav_date":"2026-08-28","nav":10.3,"day_change_pct":0.1946},{"nav_date":"2026-08-27","nav":10.28,"day_change_pct":1.1811},{"nav_date":"2026-08-26","nav":10.16,"day_change_pct":0.5941},{"nav_date":"2026-08-25","nav":10.1,"day_change_pct":-0.2962},{"nav_date":"2026-08-24","nav":10.13,"day_change_pct":-0.197},{"nav_date":"2026-08-21","nav":10.15,"day_change_pct":0.1974},{"nav_date":"2026-08-20","nav":10.13,"day_change_pct":0.0},{"nav_date":"2026-08-19","nav":10.13,"day_change_pct":-0.4912},{"nav_date":"2026-08-18","nav":10.18,"day_change_pct":0.7921},{"nav_date":"2026-08-17","nav":10.1,"day_change_pct":0.0991},{"nav_date":"2026-08-14","nav":10.09,"day_change_pct":-0.099},{"nav_date":"2026-08-13","nav":10.1,"day_change_pct":-0.2962},{"nav_date":"2026-08-12","nav":10.13,"day_change_pct":0.3964},{"nav_date":"2026-08-11","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2026-08-10","nav":10.08,"day_change_pct":0.1988},{"nav_date":"2026-08-07","nav":10.06,"day_change_pct":0.7007},{"nav_date":"2026-08-06","nav":9.99,"day_change_pct":0.2006},{"nav_date":"2026-08-05","nav":9.97,"day_change_pct":1.1156},{"nav_date":"2026-08-04","nav":9.86,"day_change_pct":1.4403},{"nav_date":"2026-08-03","nav":9.72,"day_change_pct":0.6211},{"nav_date":"2026-07-31","nav":9.66,"day_change_pct":0.9404},{"nav_date":"2026-07-30","nav":9.57,"day_change_pct":-0.6231},{"nav_date":"2026-07-29","nav":9.63,"day_change_pct":0.4171},{"nav_date":"2026-07-28","nav":9.59,"day_change_pct":-1.134},{"nav_date":"2026-07-27","nav":9.7,"day_change_pct":1.2526},{"nav_date":"2026-07-24","nav":9.58,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":9.58,"day_change_pct":-0.6224},{"nav_date":"2026-07-22","nav":9.64,"day_change_pct":-0.823},{"nav_date":"2026-07-21","nav":9.72,"day_change_pct":0.3096},{"nav_date":"2026-07-20","nav":9.69,"day_change_pct":0.9375},{"nav_date":"2026-07-17","nav":9.6,"day_change_pct":-1.4374},{"nav_date":"2026-07-16","nav":9.74,"day_change_pct":-0.6122},{"nav_date":"2026-07-15","nav":9.8,"day_change_pct":0.616},{"nav_date":"2026-07-14","nav":9.74,"day_change_pct":-0.9156},{"nav_date":"2026-07-13","nav":9.83,"day_change_pct":-0.4053},{"nav_date":"2026-07-10","nav":9.87,"day_change_pct":1.2308},{"nav_date":"2026-07-09","nav":9.75,"day_change_pct":1.6684},{"nav_date":"2026-07-08","nav":9.59,"day_change_pct":-0.6218},{"nav_date":"2026-07-07","nav":9.65,"day_change_pct":-1.2282},{"nav_date":"2026-07-06","nav":9.77,"day_change_pct":0.1025},{"nav_date":"2026-07-03","nav":9.76,"day_change_pct":-1.3145},{"nav_date":"2026-07-02","nav":9.89,"day_change_pct":0.4061},{"nav_date":"2026-07-01","nav":9.85,"day_change_pct":-0.6054},{"nav_date":"2026-06-30","nav":9.91,"day_change_pct":0.2022},{"nav_date":"2026-06-29","nav":9.89,"day_change_pct":1.0215},{"nav_date":"2026-06-25","nav":9.79,"day_change_pct":-0.3055},{"nav_date":"2026-06-24","nav":9.82,"day_change_pct":-0.7078},{"nav_date":"2026-06-23","nav":9.89,"day_change_pct":-0.101},{"nav_date":"2026-06-22","nav":9.9,"day_change_pct":0.6098},{"nav_date":"2026-06-19","nav":9.84,"day_change_pct":1.0267},{"nav_date":"2026-06-18","nav":9.74,"day_change_pct":0.8282},{"nav_date":"2026-06-17","nav":9.66,"day_change_pct":1.2579},{"nav_date":"2026-06-16","nav":9.54,"day_change_pct":-0.4175},{"nav_date":"2026-06-15","nav":9.58,"day_change_pct":1.0549},{"nav_date":"2026-06-12","nav":9.48,"day_change_pct":2.82},{"nav_date":"2026-06-11","nav":9.22,"day_change_pct":-0.9667},{"nav_date":"2026-06-10","nav":9.31,"day_change_pct":-1.4815},{"nav_date":"2026-06-09","nav":9.45,"day_change_pct":1.6129},{"nav_date":"2026-06-08","nav":9.3,"day_change_pct":-2.5157},{"nav_date":"2026-06-05","nav":9.54,"day_change_pct":-0.625},{"nav_date":"2026-06-04","nav":9.6,"day_change_pct":0.9464},{"nav_date":"2026-06-03","nav":9.51,"day_change_pct":0.5285},{"nav_date":"2026-06-02","nav":9.46,"day_change_pct":1.2848},{"nav_date":"2026-06-01","nav":9.34,"day_change_pct":-1.7876},{"nav_date":"2026-05-29","nav":9.51,"day_change_pct":-0.9375},{"nav_date":"2026-05-27","nav":9.6,"day_change_pct":1.2658},{"nav_date":"2026-05-26","nav":9.48,"day_change_pct":1.3904},{"nav_date":"2026-05-25","nav":9.35,"day_change_pct":1.41},{"nav_date":"2026-05-22","nav":9.22,"day_change_pct":0.5453},{"nav_date":"2026-05-21","nav":9.17,"day_change_pct":0.9912},{"nav_date":"2026-05-20","nav":9.08,"day_change_pct":1.566},{"nav_date":"2026-05-19","nav":8.94,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":8.94,"day_change_pct":-0.9967},{"nav_date":"2026-05-15","nav":9.03,"day_change_pct":-0.441},{"nav_date":"2026-05-14","nav":9.07,"day_change_pct":1.3408},{"nav_date":"2026-05-13","nav":8.95,"day_change_pct":1.359},{"nav_date":"2026-05-12","nav":8.83,"day_change_pct":-2.2148},{"nav_date":"2026-05-11","nav":9.03,"day_change_pct":-1.0953},{"nav_date":"2026-05-08","nav":9.13,"day_change_pct":-0.2186},{"nav_date":"2026-05-07","nav":9.15,"day_change_pct":2.0067},{"nav_date":"2026-05-06","nav":8.97,"day_change_pct":0.4479},{"nav_date":"2026-05-05","nav":8.93,"day_change_pct":0.7901},{"nav_date":"2026-05-04","nav":8.86,"day_change_pct":0.3398},{"nav_date":"2026-04-30","nav":8.83,"day_change_pct":-0.5631},{"nav_date":"2026-04-29","nav":8.88,"day_change_pct":0.4525},{"nav_date":"2026-04-28","nav":8.84,"day_change_pct":-0.3382},{"nav_date":"2026-04-27","nav":8.87,"day_change_pct":1.2557},{"nav_date":"2026-04-24","nav":8.76,"day_change_pct":-1.1287},{"nav_date":"2026-04-23","nav":8.86,"day_change_pct":-1.0056},{"nav_date":"2026-04-22","nav":8.95,"day_change_pct":0.4489},{"nav_date":"2026-04-21","nav":8.91,"day_change_pct":0.451},{"nav_date":"2026-04-20","nav":8.87,"day_change_pct":-0.1126},{"nav_date":"2026-04-17","nav":8.88,"day_change_pct":1.2543},{"nav_date":"2026-04-16","nav":8.77,"day_change_pct":0.9206},{"nav_date":"2026-04-15","nav":8.69,"day_change_pct":1.5187},{"nav_date":"2026-04-13","nav":8.56,"day_change_pct":-0.5807},{"nav_date":"2026-04-10","nav":8.61,"day_change_pct":2.2565},{"nav_date":"2026-04-09","nav":8.42,"day_change_pct":-0.355},{"nav_date":"2026-04-08","nav":8.45,"day_change_pct":4.321},{"nav_date":"2026-04-07","nav":8.1,"day_change_pct":0.2475},{"nav_date":"2026-04-06","nav":8.08,"day_change_pct":1.7632},{"nav_date":"2026-04-02","nav":7.94,"day_change_pct":-0.8739},{"nav_date":"2026-04-01","nav":8.01,"day_change_pct":2.0382},{"nav_date":"2026-03-31","nav":7.85,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.85,"day_change_pct":-1.7522},{"nav_date":"2026-03-27","nav":7.99,"day_change_pct":-1.722},{"nav_date":"2026-03-25","nav":8.13,"day_change_pct":2.6515},{"nav_date":"2026-03-24","nav":7.92,"day_change_pct":2.7237},{"nav_date":"2026-03-23","nav":7.71,"day_change_pct":-3.625},{"nav_date":"2026-03-20","nav":8.0,"day_change_pct":0.8827},{"nav_date":"2026-03-19","nav":7.93,"day_change_pct":-3.1746},{"nav_date":"2026-03-18","nav":8.19,"day_change_pct":1.1111},{"nav_date":"2026-03-17","nav":8.1,"day_change_pct":1.6311},{"nav_date":"2026-03-16","nav":7.97,"day_change_pct":0.2516},{"nav_date":"2026-03-13","nav":7.95,"day_change_pct":-3.4022},{"nav_date":"2026-03-12","nav":8.23,"day_change_pct":-0.3632},{"nav_date":"2026-03-11","nav":8.26,"day_change_pct":-1.6667},{"nav_date":"2026-03-10","nav":8.4,"day_change_pct":2.1898},{"nav_date":"2026-03-09","nav":8.22,"day_change_pct":-2.7219},{"nav_date":"2026-03-06","nav":8.45,"day_change_pct":-0.8216},{"nav_date":"2026-03-05","nav":8.52,"day_change_pct":1.7921},{"nav_date":"2026-03-04","nav":8.37,"day_change_pct":-3.4602},{"nav_date":"2026-03-02","nav":8.67,"day_change_pct":-0.8009},{"nav_date":"2026-02-27","nav":8.74,"day_change_pct":-1.6873},{"nav_date":"2026-02-26","nav":8.89,"day_change_pct":0.2255},{"nav_date":"2026-02-25","nav":8.87,"day_change_pct":0.9101},{"nav_date":"2026-02-24","nav":8.79,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":8.79,"day_change_pct":0.8028},{"nav_date":"2026-02-20","nav":8.72,"day_change_pct":0.4608},{"nav_date":"2026-02-19","nav":8.68,"day_change_pct":-1.4756},{"nav_date":"2026-02-18","nav":8.81,"day_change_pct":1.1481},{"nav_date":"2026-02-17","nav":8.71,"day_change_pct":0.3456},{"nav_date":"2026-02-16","nav":8.68,"day_change_pct":0.5794},{"nav_date":"2026-02-13","nav":8.63,"day_change_pct":-1.8203},{"nav_date":"2026-02-12","nav":8.79,"day_change_pct":0.5721},{"nav_date":"2026-02-11","nav":8.74,"day_change_pct":0.1145},{"nav_date":"2026-02-10","nav":8.73,"day_change_pct":-0.2286},{"nav_date":"2026-02-09","nav":8.75,"day_change_pct":1.626},{"nav_date":"2026-02-06","nav":8.61,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":8.61,"day_change_pct":-0.692},{"nav_date":"2026-02-04","nav":8.67,"day_change_pct":0.9313},{"nav_date":"2026-02-03","nav":8.59,"day_change_pct":2.8743},{"nav_date":"2026-02-02","nav":8.35,"day_change_pct":-1.8801},{"nav_date":"2026-01-30","nav":8.51,"day_change_pct":-1.9585},{"nav_date":"2026-01-29","nav":8.68,"day_change_pct":0.6961},{"nav_date":"2026-01-28","nav":8.62,"day_change_pct":1.4118},{"nav_date":"2026-01-27","nav":8.5,"day_change_pct":0.8304},{"nav_date":"2026-01-23","nav":8.43,"day_change_pct":-1.5187},{"nav_date":"2026-01-22","nav":8.56,"day_change_pct":1.182},{"nav_date":"2026-01-21","nav":8.46,"day_change_pct":-0.5875},{"nav_date":"2026-01-20","nav":8.51,"day_change_pct":-2.0713},{"nav_date":"2026-01-19","nav":8.69,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":8.69,"day_change_pct":0.3464},{"nav_date":"2026-01-14","nav":8.66,"day_change_pct":0.9324},{"nav_date":"2026-01-13","nav":8.58,"day_change_pct":0.1167},{"nav_date":"2026-01-12","nav":8.57,"day_change_pct":0.1168},{"nav_date":"2026-01-09","nav":8.56,"day_change_pct":-0.9259},{"nav_date":"2026-01-08","nav":8.64,"day_change_pct":-1.7065},{"nav_date":"2026-01-07","nav":8.79,"day_change_pct":0.1139},{"nav_date":"2026-01-06","nav":8.78,"day_change_pct":0.2283},{"nav_date":"2026-01-05","nav":8.76,"day_change_pct":-0.3413},{"nav_date":"2026-01-02","nav":8.79,"day_change_pct":0.2281},{"nav_date":"2026-01-01","nav":8.77,"day_change_pct":0.4582},{"nav_date":"2025-12-31","nav":8.73,"day_change_pct":0.692},{"nav_date":"2025-12-30","nav":8.67,"day_change_pct":1.1669},{"nav_date":"2025-12-29","nav":8.57,"day_change_pct":-0.3488},{"nav_date":"2025-12-26","nav":8.6,"day_change_pct":-0.1161},{"nav_date":"2025-12-24","nav":8.61,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":8.61,"day_change_pct":0.2328},{"nav_date":"2025-12-22","nav":8.59,"day_change_pct":1.1779},{"nav_date":"2025-12-19","nav":8.49,"day_change_pct":0.9512},{"nav_date":"2025-12-18","nav":8.41,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":8.41,"day_change_pct":-0.4734},{"nav_date":"2025-12-16","nav":8.45,"day_change_pct":-0.9379},{"nav_date":"2025-12-15","nav":8.53,"day_change_pct":0.1174},{"nav_date":"2025-12-12","nav":8.52,"day_change_pct":1.0676},{"nav_date":"2025-12-11","nav":8.43,"day_change_pct":0.3571},{"nav_date":"2025-12-10","nav":8.4,"day_change_pct":-0.4739},{"nav_date":"2025-12-09","nav":8.44,"day_change_pct":0.9569},{"nav_date":"2025-12-08","nav":8.36,"day_change_pct":-1.8779},{"nav_date":"2025-12-05","nav":8.52,"day_change_pct":-0.1172},{"nav_date":"2025-12-04","nav":8.53,"day_change_pct":-0.6985},{"nav_date":"2025-12-03","nav":8.59,"day_change_pct":-0.5787},{"nav_date":"2025-12-02","nav":8.64,"day_change_pct":-0.5754},{"nav_date":"2025-12-01","nav":8.69,"day_change_pct":0.3464},{"nav_date":"2025-11-28","nav":8.66,"day_change_pct":0.3476},{"nav_date":"2025-11-27","nav":8.63,"day_change_pct":-0.3464},{"nav_date":"2025-11-26","nav":8.66,"day_change_pct":1.4052},{"nav_date":"2025-11-25","nav":8.54,"day_change_pct":0.2347},{"nav_date":"2025-11-24","nav":8.52,"day_change_pct":-0.2342},{"nav_date":"2025-11-21","nav":8.54,"day_change_pct":-1.6129},{"nav_date":"2025-11-20","nav":8.68,"day_change_pct":-0.1151},{"nav_date":"2025-11-19","nav":8.69,"day_change_pct":-0.344},{"nav_date":"2025-11-18","nav":8.72,"day_change_pct":-1.0216},{"nav_date":"2025-11-17","nav":8.81,"day_change_pct":0.8009},{"nav_date":"2025-11-14","nav":8.74,"day_change_pct":0.5754},{"nav_date":"2025-11-13","nav":8.69,"day_change_pct":-0.4582},{"nav_date":"2025-11-12","nav":8.73,"day_change_pct":0.576},{"nav_date":"2025-11-11","nav":8.68,"day_change_pct":-0.6865},{"nav_date":"2025-11-10","nav":8.74,"day_change_pct":0.3444},{"nav_date":"2025-11-07","nav":8.71,"day_change_pct":1.0441},{"nav_date":"2025-11-06","nav":8.62,"day_change_pct":-1.0333},{"nav_date":"2025-11-04","nav":8.71,"day_change_pct":-0.6842},{"nav_date":"2025-11-03","nav":8.77,"day_change_pct":0.8046},{"nav_date":"2025-10-31","nav":8.7,"day_change_pct":-0.5714},{"nav_date":"2025-10-30","nav":8.75,"day_change_pct":-0.5682},{"nav_date":"2025-10-29","nav":8.8,"day_change_pct":-0.3398},{"nav_date":"2025-10-28","nav":8.83,"day_change_pct":1.0297},{"nav_date":"2025-10-27","nav":8.74,"day_change_pct":0.8074},{"nav_date":"2025-10-24","nav":8.67,"day_change_pct":-0.1152},{"nav_date":"2025-10-23","nav":8.68,"day_change_pct":-1.4756},{"nav_date":"2025-10-20","nav":8.81,"day_change_pct":0.5708},{"nav_date":"2025-10-17","nav":8.76,"day_change_pct":0.1143},{"nav_date":"2025-10-16","nav":8.75,"day_change_pct":0.2291},{"nav_date":"2025-10-15","nav":8.73,"day_change_pct":1.0417},{"nav_date":"2025-10-14","nav":8.64,"day_change_pct":-0.9174},{"nav_date":"2025-10-13","nav":8.72,"day_change_pct":0.6928},{"nav_date":"2025-10-10","nav":8.66,"day_change_pct":-0.2304},{"nav_date":"2025-10-09","nav":8.68,"day_change_pct":0.2309},{"nav_date":"2025-10-08","nav":8.66,"day_change_pct":-0.6881},{"nav_date":"2025-10-07","nav":8.72,"day_change_pct":-0.1145},{"nav_date":"2025-10-06","nav":8.73,"day_change_pct":0.9249},{"nav_date":"2025-10-03","nav":8.65,"day_change_pct":1.1696},{"nav_date":"2025-10-01","nav":8.55,"day_change_pct":1.3033},{"nav_date":"2025-09-30","nav":8.44,"day_change_pct":-0.3542},{"nav_date":"2025-09-29","nav":8.47,"day_change_pct":0.5938},{"nav_date":"2025-09-26","nav":8.42,"day_change_pct":-1.8648},{"nav_date":"2025-09-25","nav":8.58,"day_change_pct":-0.9238},{"nav_date":"2025-09-24","nav":8.66,"day_change_pct":0.1156},{"nav_date":"2025-09-23","nav":8.65,"day_change_pct":-0.3456},{"nav_date":"2025-09-22","nav":8.68,"day_change_pct":-0.5727},{"nav_date":"2025-09-19","nav":8.73,"day_change_pct":0.2296},{"nav_date":"2025-09-18","nav":8.71,"day_change_pct":-0.1147},{"nav_date":"2025-09-17","nav":8.72,"day_change_pct":-0.1145},{"nav_date":"2025-09-16","nav":8.73,"day_change_pct":0.8083},{"nav_date":"2025-09-15","nav":8.66,"day_change_pct":0.464},{"nav_date":"2025-09-12","nav":8.62,"day_change_pct":0.1161}],"total":430,"page":1,"page_size":250}