{"fund_details":{"scheme_code":153108,"scheme_name":"Mirae Asset Long Term Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01NA3","isin_reinvest":"INF769K01NB1","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3966,"day_change_pct":0.2304},{"nav_date":"2026-09-16","nav":10.3727,"day_change_pct":0.2687},{"nav_date":"2026-09-15","nav":10.3449,"day_change_pct":-0.3602},{"nav_date":"2026-09-11","nav":10.3823,"day_change_pct":-0.1289},{"nav_date":"2026-09-10","nav":10.3957,"day_change_pct":-0.1776},{"nav_date":"2026-09-09","nav":10.4142,"day_change_pct":0.0125},{"nav_date":"2026-09-08","nav":10.4129,"day_change_pct":-0.0346},{"nav_date":"2026-09-07","nav":10.4165,"day_change_pct":0.1548},{"nav_date":"2026-09-04","nav":10.4004,"day_change_pct":0.0731},{"nav_date":"2026-09-03","nav":10.3928,"day_change_pct":-0.0106},{"nav_date":"2026-09-02","nav":10.3939,"day_change_pct":-0.2189},{"nav_date":"2026-09-01","nav":10.4167,"day_change_pct":0.0192},{"nav_date":"2026-08-31","nav":10.4147,"day_change_pct":-0.2882},{"nav_date":"2026-08-28","nav":10.4448,"day_change_pct":-0.314},{"nav_date":"2026-08-27","nav":10.4777,"day_change_pct":-0.1125},{"nav_date":"2026-08-25","nav":10.4895,"day_change_pct":0.0095},{"nav_date":"2026-08-24","nav":10.4885,"day_change_pct":-0.1352},{"nav_date":"2026-08-21","nav":10.5027,"day_change_pct":-0.0048},{"nav_date":"2026-08-20","nav":10.5032,"day_change_pct":-0.5266},{"nav_date":"2026-08-19","nav":10.5588,"day_change_pct":-0.036},{"nav_date":"2026-08-18","nav":10.5626,"day_change_pct":-0.0927},{"nav_date":"2026-08-17","nav":10.5724,"day_change_pct":-0.3882},{"nav_date":"2026-08-14","nav":10.6136,"day_change_pct":0.0934},{"nav_date":"2026-08-13","nav":10.6037,"day_change_pct":0.3711},{"nav_date":"2026-08-12","nav":10.5645,"day_change_pct":0.2553},{"nav_date":"2026-08-11","nav":10.5376,"day_change_pct":-0.1346},{"nav_date":"2026-08-10","nav":10.5518,"day_change_pct":0.2603},{"nav_date":"2026-08-07","nav":10.5244,"day_change_pct":0.2171},{"nav_date":"2026-08-06","nav":10.5016,"day_change_pct":0.0162},{"nav_date":"2026-08-05","nav":10.4999,"day_change_pct":0.3095},{"nav_date":"2026-08-04","nav":10.4675,"day_change_pct":0.0124},{"nav_date":"2026-08-03","nav":10.4662,"day_change_pct":0.0679},{"nav_date":"2026-07-31","nav":10.4591,"day_change_pct":-0.0936},{"nav_date":"2026-07-30","nav":10.4689,"day_change_pct":-0.1107},{"nav_date":"2026-07-29","nav":10.4805,"day_change_pct":-0.1391},{"nav_date":"2026-07-28","nav":10.4951,"day_change_pct":-0.1513},{"nav_date":"2026-07-27","nav":10.511,"day_change_pct":0.5395},{"nav_date":"2026-07-24","nav":10.4546,"day_change_pct":0.1734},{"nav_date":"2026-07-23","nav":10.4365,"day_change_pct":-0.2914},{"nav_date":"2026-07-22","nav":10.467,"day_change_pct":-0.1974},{"nav_date":"2026-07-21","nav":10.4877,"day_change_pct":-0.1114},{"nav_date":"2026-07-20","nav":10.4994,"day_change_pct":-0.1085},{"nav_date":"2026-07-17","nav":10.5108,"day_change_pct":-0.1748},{"nav_date":"2026-07-16","nav":10.5292,"day_change_pct":0.1636},{"nav_date":"2026-07-15","nav":10.512,"day_change_pct":0.099},{"nav_date":"2026-07-14","nav":10.5016,"day_change_pct":-0.569},{"nav_date":"2026-07-13","nav":10.5617,"day_change_pct":-0.2069},{"nav_date":"2026-07-10","nav":10.5836,"day_change_pct":0.2805},{"nav_date":"2026-07-09","nav":10.554,"day_change_pct":0.073},{"nav_date":"2026-07-08","nav":10.5463,"day_change_pct":-0.359},{"nav_date":"2026-07-07","nav":10.5843,"day_change_pct":-0.034},{"nav_date":"2026-07-06","nav":10.5879,"day_change_pct":0.1059},{"nav_date":"2026-07-03","nav":10.5767,"day_change_pct":-0.1058},{"nav_date":"2026-07-02","nav":10.5879,"day_change_pct":0.2661},{"nav_date":"2026-07-01","nav":10.5598,"day_change_pct":-0.173},{"nav_date":"2026-06-30","nav":10.5781,"day_change_pct":0.216},{"nav_date":"2026-06-29","nav":10.5553,"day_change_pct":0.3003},{"nav_date":"2026-06-25","nav":10.5237,"day_change_pct":0.3595},{"nav_date":"2026-06-24","nav":10.486,"day_change_pct":0.5032},{"nav_date":"2026-06-23","nav":10.4335,"day_change_pct":0.2334},{"nav_date":"2026-06-22","nav":10.4092,"day_change_pct":0.1501},{"nav_date":"2026-06-19","nav":10.3936,"day_change_pct":-0.05},{"nav_date":"2026-06-18","nav":10.3988,"day_change_pct":0.522},{"nav_date":"2026-06-17","nav":10.3448,"day_change_pct":0.0687},{"nav_date":"2026-06-16","nav":10.3377,"day_change_pct":0.1502},{"nav_date":"2026-06-15","nav":10.3222,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":10.3222,"day_change_pct":0.2389},{"nav_date":"2026-06-11","nav":10.2976,"day_change_pct":0.0787},{"nav_date":"2026-06-10","nav":10.2895,"day_change_pct":-0.193},{"nav_date":"2026-06-09","nav":10.3094,"day_change_pct":0.3954},{"nav_date":"2026-06-08","nav":10.2688,"day_change_pct":0.1316},{"nav_date":"2026-06-05","nav":10.2553,"day_change_pct":0.6408},{"nav_date":"2026-06-04","nav":10.19,"day_change_pct":0.0619},{"nav_date":"2026-06-03","nav":10.1837,"day_change_pct":-0.0834},{"nav_date":"2026-06-02","nav":10.1922,"day_change_pct":0.1474},{"nav_date":"2026-06-01","nav":10.1772,"day_change_pct":-0.2675},{"nav_date":"2026-05-29","nav":10.2045,"day_change_pct":0.051},{"nav_date":"2026-05-27","nav":10.1993,"day_change_pct":0.2093},{"nav_date":"2026-05-26","nav":10.178,"day_change_pct":-0.156},{"nav_date":"2026-05-25","nav":10.1939,"day_change_pct":0.5812},{"nav_date":"2026-05-22","nav":10.135,"day_change_pct":0.1383},{"nav_date":"2026-05-21","nav":10.121,"day_change_pct":-0.1056},{"nav_date":"2026-05-20","nav":10.1317,"day_change_pct":0.1611},{"nav_date":"2026-05-19","nav":10.1154,"day_change_pct":0.3432},{"nav_date":"2026-05-18","nav":10.0808,"day_change_pct":-0.7766},{"nav_date":"2026-05-15","nav":10.1597,"day_change_pct":-0.1945},{"nav_date":"2026-05-14","nav":10.1795,"day_change_pct":0.0108},{"nav_date":"2026-05-13","nav":10.1784,"day_change_pct":0.121},{"nav_date":"2026-05-12","nav":10.1661,"day_change_pct":-0.2972},{"nav_date":"2026-05-11","nav":10.1964,"day_change_pct":-0.5879},{"nav_date":"2026-05-08","nav":10.2567,"day_change_pct":-0.3691},{"nav_date":"2026-05-07","nav":10.2947,"day_change_pct":0.143},{"nav_date":"2026-05-06","nav":10.28,"day_change_pct":0.7221},{"nav_date":"2026-05-05","nav":10.2063,"day_change_pct":-0.1516},{"nav_date":"2026-05-04","nav":10.2218,"day_change_pct":0.4451},{"nav_date":"2026-04-30","nav":10.1765,"day_change_pct":-0.2372},{"nav_date":"2026-04-29","nav":10.2007,"day_change_pct":-0.05},{"nav_date":"2026-04-28","nav":10.2058,"day_change_pct":-0.4273},{"nav_date":"2026-04-27","nav":10.2496,"day_change_pct":0.3142},{"nav_date":"2026-04-24","nav":10.2175,"day_change_pct":-0.0655},{"nav_date":"2026-04-23","nav":10.2242,"day_change_pct":-0.2721},{"nav_date":"2026-04-22","nav":10.2521,"day_change_pct":-0.2277},{"nav_date":"2026-04-21","nav":10.2755,"day_change_pct":0.1374},{"nav_date":"2026-04-20","nav":10.2614,"day_change_pct":0.1493},{"nav_date":"2026-04-17","nav":10.2461,"day_change_pct":0.0557},{"nav_date":"2026-04-16","nav":10.2404,"day_change_pct":0.0841},{"nav_date":"2026-04-15","nav":10.2318,"day_change_pct":0.5533},{"nav_date":"2026-04-13","nav":10.1755,"day_change_pct":-0.1707},{"nav_date":"2026-04-10","nav":10.1929,"day_change_pct":0.3999},{"nav_date":"2026-04-09","nav":10.1523,"day_change_pct":-0.1632},{"nav_date":"2026-04-08","nav":10.1689,"day_change_pct":1.2466},{"nav_date":"2026-04-07","nav":10.0437,"day_change_pct":0.3527},{"nav_date":"2026-04-06","nav":10.0084,"day_change_pct":0.8393},{"nav_date":"2026-04-02","nav":9.9251,"day_change_pct":-0.8878},{"nav_date":"2026-03-31","nav":10.014,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":10.0121,"day_change_pct":-0.3434},{"nav_date":"2026-03-27","nav":10.0466,"day_change_pct":-0.631},{"nav_date":"2026-03-25","nav":10.1104,"day_change_pct":-0.2585},{"nav_date":"2026-03-24","nav":10.1366,"day_change_pct":0.0257},{"nav_date":"2026-03-23","nav":10.134,"day_change_pct":-0.9529},{"nav_date":"2026-03-20","nav":10.2315,"day_change_pct":-0.2885},{"nav_date":"2026-03-18","nav":10.2611,"day_change_pct":0.1415},{"nav_date":"2026-03-17","nav":10.2466,"day_change_pct":0.1309},{"nav_date":"2026-03-16","nav":10.2332,"day_change_pct":-0.4039},{"nav_date":"2026-03-13","nav":10.2747,"day_change_pct":-0.0729},{"nav_date":"2026-03-12","nav":10.2822,"day_change_pct":-0.4993},{"nav_date":"2026-03-11","nav":10.3338,"day_change_pct":0.1182},{"nav_date":"2026-03-10","nav":10.3216,"day_change_pct":0.7496},{"nav_date":"2026-03-09","nav":10.2448,"day_change_pct":-0.5311},{"nav_date":"2026-03-06","nav":10.2995,"day_change_pct":-0.1106},{"nav_date":"2026-03-05","nav":10.3109,"day_change_pct":-0.1075},{"nav_date":"2026-03-04","nav":10.322,"day_change_pct":-0.1374},{"nav_date":"2026-03-02","nav":10.3362,"day_change_pct":-0.1073},{"nav_date":"2026-02-27","nav":10.3473,"day_change_pct":0.1578},{"nav_date":"2026-02-26","nav":10.331,"day_change_pct":0.0649},{"nav_date":"2026-02-25","nav":10.3243,"day_change_pct":0.2593},{"nav_date":"2026-02-24","nav":10.2976,"day_change_pct":0.298},{"nav_date":"2026-02-23","nav":10.267,"day_change_pct":0.297},{"nav_date":"2026-02-20","nav":10.2366,"day_change_pct":-0.3737},{"nav_date":"2026-02-18","nav":10.275,"day_change_pct":-0.1623},{"nav_date":"2026-02-17","nav":10.2917,"day_change_pct":0.1889},{"nav_date":"2026-02-16","nav":10.2723,"day_change_pct":0.3125},{"nav_date":"2026-02-13","nav":10.2403,"day_change_pct":-0.0215},{"nav_date":"2026-02-12","nav":10.2425,"day_change_pct":0.18},{"nav_date":"2026-02-11","nav":10.2241,"day_change_pct":0.2648},{"nav_date":"2026-02-10","nav":10.1971,"day_change_pct":0.0039},{"nav_date":"2026-02-09","nav":10.1967,"day_change_pct":-0.2153},{"nav_date":"2026-02-06","nav":10.2187,"day_change_pct":-0.717},{"nav_date":"2026-02-05","nav":10.2925,"day_change_pct":0.181},{"nav_date":"2026-02-04","nav":10.2739,"day_change_pct":0.2694},{"nav_date":"2026-02-03","nav":10.2463,"day_change_pct":0.1858},{"nav_date":"2026-02-02","nav":10.2273,"day_change_pct":-0.6286},{"nav_date":"2026-01-30","nav":10.292,"day_change_pct":0.1226},{"nav_date":"2026-01-29","nav":10.2794,"day_change_pct":0.1491},{"nav_date":"2026-01-28","nav":10.2641,"day_change_pct":0.1776},{"nav_date":"2026-01-27","nav":10.2459,"day_change_pct":-0.0722},{"nav_date":"2026-01-23","nav":10.2533,"day_change_pct":-0.04},{"nav_date":"2026-01-22","nav":10.2574,"day_change_pct":0.2208},{"nav_date":"2026-01-21","nav":10.2348,"day_change_pct":-0.122},{"nav_date":"2026-01-20","nav":10.2473,"day_change_pct":0.0908},{"nav_date":"2026-01-19","nav":10.238,"day_change_pct":-0.0254},{"nav_date":"2026-01-16","nav":10.2406,"day_change_pct":-0.1949},{"nav_date":"2026-01-14","nav":10.2606,"day_change_pct":-0.1071},{"nav_date":"2026-01-13","nav":10.2716,"day_change_pct":-0.0905},{"nav_date":"2026-01-12","nav":10.2809,"day_change_pct":0.0974},{"nav_date":"2026-01-09","nav":10.2709,"day_change_pct":-0.0195},{"nav_date":"2026-01-08","nav":10.2729,"day_change_pct":-0.1089},{"nav_date":"2026-01-07","nav":10.2841,"day_change_pct":0.0039},{"nav_date":"2026-01-06","nav":10.2837,"day_change_pct":-0.0214},{"nav_date":"2026-01-05","nav":10.2859,"day_change_pct":-0.2434},{"nav_date":"2026-01-02","nav":10.311,"day_change_pct":-0.032},{"nav_date":"2026-01-01","nav":10.3143,"day_change_pct":0.0524},{"nav_date":"2025-12-31","nav":10.3089,"day_change_pct":0.1263},{"nav_date":"2025-12-30","nav":10.2959,"day_change_pct":0.0087},{"nav_date":"2025-12-29","nav":10.295,"day_change_pct":0.0573},{"nav_date":"2025-12-26","nav":10.2891,"day_change_pct":-0.0709},{"nav_date":"2025-12-24","nav":10.2964,"day_change_pct":0.5744},{"nav_date":"2025-12-23","nav":10.2376,"day_change_pct":0.1291},{"nav_date":"2025-12-22","nav":10.2244,"day_change_pct":-0.444},{"nav_date":"2025-12-19","nav":10.27,"day_change_pct":0.0897},{"nav_date":"2025-12-18","nav":10.2608,"day_change_pct":0.1337},{"nav_date":"2025-12-17","nav":10.2471,"day_change_pct":-0.117},{"nav_date":"2025-12-16","nav":10.2591,"day_change_pct":0.1073},{"nav_date":"2025-12-15","nav":10.2481,"day_change_pct":0.2926},{"nav_date":"2025-12-12","nav":10.2182,"day_change_pct":0.1951},{"nav_date":"2025-12-11","nav":10.1983,"day_change_pct":0.1857},{"nav_date":"2025-12-10","nav":10.1794,"day_change_pct":-0.1609},{"nav_date":"2025-12-09","nav":10.1958,"day_change_pct":-0.4822},{"nav_date":"2025-12-08","nav":10.2452,"day_change_pct":-0.1452},{"nav_date":"2025-12-05","nav":10.2601,"day_change_pct":0.2727},{"nav_date":"2025-12-04","nav":10.2322,"day_change_pct":0.0734},{"nav_date":"2025-12-03","nav":10.2247,"day_change_pct":-0.044},{"nav_date":"2025-12-02","nav":10.2292,"day_change_pct":0.1459},{"nav_date":"2025-12-01","nav":10.2143,"day_change_pct":-0.251},{"nav_date":"2025-11-28","nav":10.24,"day_change_pct":-0.3717},{"nav_date":"2025-11-27","nav":10.2782,"day_change_pct":-0.0904},{"nav_date":"2025-11-26","nav":10.2875,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":10.2875,"day_change_pct":0.2026},{"nav_date":"2025-11-24","nav":10.2667,"day_change_pct":0.2793},{"nav_date":"2025-11-21","nav":10.2381,"day_change_pct":-0.1843},{"nav_date":"2025-11-20","nav":10.257,"day_change_pct":0.0966},{"nav_date":"2025-11-19","nav":10.2471,"day_change_pct":0.1231},{"nav_date":"2025-11-18","nav":10.2345,"day_change_pct":0.1037},{"nav_date":"2025-11-17","nav":10.2239,"day_change_pct":-0.0117},{"nav_date":"2025-11-14","nav":10.2251,"day_change_pct":-0.2711},{"nav_date":"2025-11-13","nav":10.2529,"day_change_pct":-0.1811},{"nav_date":"2025-11-12","nav":10.2715,"day_change_pct":0.0146},{"nav_date":"2025-11-11","nav":10.27,"day_change_pct":-0.0019},{"nav_date":"2025-11-10","nav":10.2702,"day_change_pct":0.1014},{"nav_date":"2025-11-07","nav":10.2598,"day_change_pct":0.0244},{"nav_date":"2025-11-06","nav":10.2573,"day_change_pct":0.0351},{"nav_date":"2025-11-04","nav":10.2537,"day_change_pct":0.1015},{"nav_date":"2025-11-03","nav":10.2433,"day_change_pct":-0.1667},{"nav_date":"2025-10-31","nav":10.2604,"day_change_pct":0.1278},{"nav_date":"2025-10-30","nav":10.2473,"day_change_pct":-0.3239},{"nav_date":"2025-10-29","nav":10.2806,"day_change_pct":-0.0991},{"nav_date":"2025-10-28","nav":10.2908,"day_change_pct":0.0214},{"nav_date":"2025-10-27","nav":10.2886,"day_change_pct":-0.0583},{"nav_date":"2025-10-24","nav":10.2946,"day_change_pct":-0.0505},{"nav_date":"2025-10-23","nav":10.2998,"day_change_pct":-0.3878},{"nav_date":"2025-10-20","nav":10.3399,"day_change_pct":0.1754},{"nav_date":"2025-10-17","nav":10.3218,"day_change_pct":-0.1905},{"nav_date":"2025-10-16","nav":10.3415,"day_change_pct":-0.1497},{"nav_date":"2025-10-15","nav":10.357,"day_change_pct":0.1828},{"nav_date":"2025-10-14","nav":10.3381,"day_change_pct":-0.0416},{"nav_date":"2025-10-13","nav":10.3424,"day_change_pct":0.2472},{"nav_date":"2025-10-10","nav":10.3169,"day_change_pct":0.1378},{"nav_date":"2025-10-09","nav":10.3027,"day_change_pct":-0.1096},{"nav_date":"2025-10-08","nav":10.314,"day_change_pct":0.1145},{"nav_date":"2025-10-07","nav":10.3022,"day_change_pct":0.0194},{"nav_date":"2025-10-06","nav":10.3002,"day_change_pct":0.1439},{"nav_date":"2025-10-03","nav":10.2854,"day_change_pct":0.1675},{"nav_date":"2025-10-01","nav":10.2682,"day_change_pct":0.4372},{"nav_date":"2025-09-30","nav":10.2235,"day_change_pct":-0.0948},{"nav_date":"2025-09-29","nav":10.2332,"day_change_pct":-0.0078},{"nav_date":"2025-09-26","nav":10.234,"day_change_pct":-0.0303},{"nav_date":"2025-09-25","nav":10.2371,"day_change_pct":0.0049},{"nav_date":"2025-09-24","nav":10.2366,"day_change_pct":-0.0605},{"nav_date":"2025-09-23","nav":10.2428,"day_change_pct":0.1085},{"nav_date":"2025-09-22","nav":10.2317,"day_change_pct":-0.0147},{"nav_date":"2025-09-19","nav":10.2332,"day_change_pct":0.1213},{"nav_date":"2025-09-18","nav":10.2208,"day_change_pct":-0.1631},{"nav_date":"2025-09-17","nav":10.2375,"day_change_pct":0.2556},{"nav_date":"2025-09-16","nav":10.2114,"day_change_pct":0.0235},{"nav_date":"2025-09-15","nav":10.209,"day_change_pct":0.0108},{"nav_date":"2025-09-12","nav":10.2079,"day_change_pct":0.101},{"nav_date":"2025-09-11","nav":10.1976,"day_change_pct":-0.05},{"nav_date":"2025-09-10","nav":10.2027,"day_change_pct":-0.0118},{"nav_date":"2025-09-09","nav":10.2039,"day_change_pct":-0.0842},{"nav_date":"2025-09-05","nav":10.2125,"day_change_pct":0.2927}],"total":432,"page":1,"page_size":250}